(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 359245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.42 | 8.43 | 8.48 | 8.42 | 1.45 times |
| 13 Fri Dec 2024 | 8.44 | 8.48 | 8.53 | 8.41 | 1.582 times |
| 12 Thu Dec 2024 | 8.48 | 8.54 | 8.54 | 8.45 | 1.47 times |
| 11 Wed Dec 2024 | 8.55 | 8.59 | 8.59 | 8.52 | 2.098 times |
| 10 Tue Dec 2024 | 8.55 | 8.60 | 8.62 | 8.54 | 1.003 times |
| 09 Mon Dec 2024 | 8.58 | 8.60 | 8.62 | 8.56 | 0.947 times |
| 05 Thu Dec 2024 | 8.56 | 8.53 | 8.59 | 8.53 | 0.095 times |
| 04 Wed Dec 2024 | 8.53 | 8.56 | 8.56 | 8.52 | 0.122 times |
| 03 Tue Dec 2024 | 8.48 | 8.50 | 8.50 | 8.44 | 0.086 times |
| 26 Tue Nov 2024 | 8.34 | 8.37 | 8.37 | 8.33 | 1.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.45. However, stock will show a bearish move below 8.4.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Upside Target | 8.45 |
| Upside Target | 8.48 |
| Upside Target | 8.57 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.44 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.42 | 8.43 | 8.48 | 8.42 | 0.204 times |
| 13 Fri Dec 2024 | 8.44 | 8.60 | 8.62 | 8.41 | 23.442 times |
| 05 Thu Dec 2024 | 8.56 | 8.50 | 8.59 | 8.44 | 0.233 times |
| 26 Tue Nov 2024 | 8.34 | 8.37 | 8.37 | 8.33 | 0.396 times |
| 26 Tue Nov 2024 | 8.34 | 8.45 | 8.45 | 8.32 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.42 | 8.50 | 8.62 | 8.41 | 0.329 times |
| 26 Tue Nov 2024 | 8.34 | 8.32 | 8.67 | 8.31 | 0.834 times |
| 31 Thu Oct 2024 | 8.29 | 8.69 | 8.70 | 8.26 | 1.209 times |
| 30 Mon Sep 2024 | 8.72 | 8.47 | 8.72 | 8.16 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.