(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 552433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.47 | 8.47 | 8.51 | 8.44 | 0.781 times |
| 21 Wed May 2025 | 8.48 | 8.54 | 8.56 | 8.44 | 0.992 times |
| 20 Tue May 2025 | 8.57 | 8.50 | 8.57 | 8.50 | 0.992 times |
| 19 Mon May 2025 | 8.50 | 8.43 | 8.51 | 8.43 | 1.026 times |
| 16 Fri May 2025 | 8.52 | 8.53 | 8.53 | 8.47 | 0.79 times |
| 15 Thu May 2025 | 8.50 | 8.46 | 8.50 | 8.40 | 0.778 times |
| 14 Wed May 2025 | 8.55 | 8.54 | 8.56 | 8.50 | 0.969 times |
| 13 Tue May 2025 | 8.52 | 8.46 | 8.52 | 8.45 | 1.202 times |
| 12 Mon May 2025 | 8.45 | 8.49 | 8.50 | 8.41 | 1.257 times |
| 09 Fri May 2025 | 8.34 | 8.35 | 8.36 | 8.31 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.33. However, stock will show a bullish move above 8.5.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 7.41 |
| Downside Target | 7.90 |
| Downside Target | 8.40 |
| Downside Target | 8.43 |
| Downside Target | 8.45 |
| Upside Target | 8.56 |
| Upside Target | 8.57 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.49 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.47 | 8.43 | 8.57 | 8.43 | 0.759 times |
| 16 Fri May 2025 | 8.52 | 8.49 | 8.56 | 8.40 | 1.053 times |
| 09 Fri May 2025 | 8.34 | 8.24 | 8.36 | 8.20 | 0.797 times |
| 02 Fri May 2025 | 8.24 | 7.97 | 8.35 | 7.90 | 1.617 times |
| 25 Fri Apr 2025 | 7.95 | 7.63 | 7.99 | 7.41 | 4.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.47 | 8.19 | 8.57 | 8.14 | 0.47 times |
| 30 Wed Apr 2025 | 8.08 | 8.06 | 8.23 | 6.74 | 1.545 times |
| 31 Mon Mar 2025 | 8.14 | 8.40 | 8.45 | 8.01 | 0.992 times |
| 28 Fri Feb 2025 | 8.37 | 8.42 | 8.59 | 8.28 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.