(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 550337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.62 | 8.57 | 8.62 | 8.56 | 0.884 times |
| 23 Mon Jun 2025 | 8.49 | 8.46 | 8.54 | 8.40 | 1.205 times |
| 20 Fri Jun 2025 | 8.47 | 8.50 | 8.53 | 8.45 | 1.048 times |
| 18 Wed Jun 2025 | 8.53 | 8.54 | 8.59 | 8.50 | 1.032 times |
| 17 Tue Jun 2025 | 8.55 | 8.60 | 8.63 | 8.55 | 0.83 times |
| 13 Fri Jun 2025 | 8.68 | 8.70 | 8.76 | 8.66 | 0.996 times |
| 12 Thu Jun 2025 | 8.75 | 8.74 | 8.76 | 8.73 | 1.213 times |
| 11 Wed Jun 2025 | 8.73 | 8.75 | 8.77 | 8.71 | 0.918 times |
| 10 Tue Jun 2025 | 8.73 | 8.72 | 8.74 | 8.71 | 0.875 times |
| 09 Mon Jun 2025 | 8.70 | 8.70 | 8.72 | 8.68 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 8.8. Use a stoploss of 8.61 and if this stock hits its stoploss, then it can fall down till 8.52
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 8.01 |
| Downside Target | 8.59 |
| Downside Target | 8.60 |
| Downside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.66 |
| Upside Target | 8.70 |
| Upside Target | 8.77 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.55 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.62 | 8.46 | 8.62 | 8.40 | 0.717 times |
| 20 Fri Jun 2025 | 8.47 | 8.60 | 8.63 | 8.45 | 0.587 times |
| 13 Fri Jun 2025 | 8.68 | 8.70 | 8.77 | 8.66 | 0.868 times |
| 06 Fri Jun 2025 | 8.69 | 8.58 | 8.70 | 8.53 | 1.528 times |
| 30 Fri May 2025 | 8.59 | 8.54 | 8.60 | 8.50 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8.62 | 8.58 | 8.77 | 8.40 | 0.783 times |
| 30 Fri May 2025 | 8.59 | 8.19 | 8.60 | 8.14 | 0.604 times |
| 30 Wed Apr 2025 | 8.08 | 8.06 | 8.23 | 6.74 | 1.545 times |
| 31 Mon Mar 2025 | 8.14 | 8.40 | 8.45 | 8.01 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.