(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 457350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.83 | 8.82 | 8.84 | 8.81 | 0.668 times |
| 22 Fri Aug 2025 | 8.82 | 8.73 | 8.84 | 8.71 | 0.641 times |
| 21 Thu Aug 2025 | 8.73 | 8.72 | 8.74 | 8.68 | 0.974 times |
| 20 Wed Aug 2025 | 8.77 | 8.81 | 8.83 | 8.73 | 0.948 times |
| 19 Tue Aug 2025 | 8.80 | 8.83 | 8.83 | 8.77 | 0.932 times |
| 18 Mon Aug 2025 | 8.83 | 8.79 | 8.83 | 8.79 | 0.58 times |
| 15 Fri Aug 2025 | 8.80 | 8.82 | 8.84 | 8.80 | 0.978 times |
| 14 Thu Aug 2025 | 8.87 | 8.86 | 8.96 | 8.84 | 1.015 times |
| 13 Wed Aug 2025 | 8.88 | 8.87 | 8.89 | 8.86 | 1.298 times |
| 12 Tue Aug 2025 | 8.87 | 8.83 | 8.87 | 8.82 | 1.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9. Use a stoploss of 8.79 and if this stock hits its stoploss, then it can fall down till 8.72
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 8.14 |
| Downside Target | 8.40 |
| Downside Target | 8.81 |
| Upside Target | 8.84 |
| Upside Target | 8.85 |
| Upside Target | 8.88 |
| Upside Target | 8.94 |
| Upside Target | 8.96 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.86 |
| Downside Intraday Target | 8.83 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.83 | 8.82 | 8.84 | 8.81 | 0.164 times |
| 22 Fri Aug 2025 | 8.82 | 8.79 | 8.84 | 8.68 | 0.688 times |
| 15 Fri Aug 2025 | 8.80 | 8.87 | 8.96 | 8.80 | 1.209 times |
| 08 Fri Aug 2025 | 8.85 | 8.63 | 8.85 | 8.61 | 0.689 times |
| 01 Fri Aug 2025 | 8.55 | 8.88 | 8.88 | 8.54 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.83 | 8.69 | 8.96 | 8.54 | 0.627 times |
| 31 Thu Jul 2025 | 8.75 | 8.75 | 8.94 | 8.66 | 1.113 times |
| 30 Mon Jun 2025 | 8.75 | 8.58 | 8.77 | 8.40 | 1.044 times |
| 30 Fri May 2025 | 8.59 | 8.19 | 8.60 | 8.14 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.