(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 14494595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.53 | 9.28 | 10.00 | 9.20 | 1.053 times |
| 18 Thu Dec 2025 | 9.22 | 9.37 | 9.65 | 9.21 | 0.824 times |
| 17 Wed Dec 2025 | 9.35 | 9.57 | 9.83 | 9.18 | 0.996 times |
| 16 Tue Dec 2025 | 9.32 | 9.14 | 9.57 | 9.08 | 0.924 times |
| 15 Mon Dec 2025 | 9.13 | 9.30 | 9.41 | 8.92 | 0.743 times |
| 12 Fri Dec 2025 | 8.98 | 9.70 | 9.70 | 8.77 | 1.154 times |
| 11 Thu Dec 2025 | 9.41 | 9.15 | 9.76 | 9.06 | 1.505 times |
| 10 Wed Dec 2025 | 9.03 | 8.82 | 9.17 | 8.52 | 1.085 times |
| 09 Tue Dec 2025 | 8.86 | 8.58 | 9.13 | 8.49 | 1.188 times |
| 08 Mon Dec 2025 | 8.48 | 8.74 | 8.81 | 8.30 | 0.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.87 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10.3 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 6.91 |
| Downside Target | 7.14 |
| Downside Target | 7.32 |
| Downside Target | 7.97 |
| Downside Target | 8.21 |
| Downside Target | 8.92 |
| Upside Target | 9.76 |
| Upside Target | 10.00 |
| Upside Target | 10.01 |
| Upside Target | 10.03 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.56 |
| Downside Intraday Target | 9.48 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.53 | 9.30 | 10.00 | 8.92 | 0.808 times |
| 12 Fri Dec 2025 | 8.98 | 8.74 | 9.76 | 8.30 | 0.872 times |
| 05 Fri Dec 2025 | 8.68 | 9.95 | 10.01 | 8.43 | 2.163 times |
| 28 Fri Nov 2025 | 9.93 | 7.18 | 10.03 | 7.14 | 0.934 times |
| 21 Fri Nov 2025 | 7.21 | 7.70 | 7.97 | 6.91 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.53 | 9.95 | 10.01 | 8.30 | 1.294 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.