(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 17490991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.13 | 9.30 | 9.41 | 8.92 | 0.616 times |
| 12 Fri Dec 2025 | 8.98 | 9.70 | 9.70 | 8.77 | 0.956 times |
| 11 Thu Dec 2025 | 9.41 | 9.15 | 9.76 | 9.06 | 1.247 times |
| 10 Wed Dec 2025 | 9.03 | 8.82 | 9.17 | 8.52 | 0.899 times |
| 09 Tue Dec 2025 | 8.86 | 8.58 | 9.13 | 8.49 | 0.985 times |
| 08 Mon Dec 2025 | 8.48 | 8.74 | 8.81 | 8.30 | 0.572 times |
| 05 Fri Dec 2025 | 8.68 | 8.90 | 9.13 | 8.60 | 0.738 times |
| 04 Thu Dec 2025 | 8.69 | 8.84 | 8.95 | 8.43 | 0.58 times |
| 03 Wed Dec 2025 | 8.92 | 9.31 | 9.40 | 8.89 | 0.777 times |
| 02 Tue Dec 2025 | 9.25 | 9.31 | 9.50 | 8.55 | 1.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.49. However, stock will show a bullish move above 9.3.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 6.91 |
| Downside Target | 7.14 |
| Downside Target | 7.32 |
| Downside Target | 7.97 |
| Downside Target | 8.21 |
| Downside Target | 8.92 |
| Upside Target | 9.41 |
| Upside Target | 9.76 |
| Upside Target | 10.01 |
| Upside Target | 10.03 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.15 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.13 | 9.30 | 9.41 | 8.92 | 0.132 times |
| 12 Fri Dec 2025 | 8.98 | 8.74 | 9.76 | 8.30 | 0.872 times |
| 05 Fri Dec 2025 | 8.68 | 9.95 | 10.01 | 8.43 | 2.163 times |
| 28 Fri Nov 2025 | 9.93 | 7.18 | 10.03 | 7.14 | 0.934 times |
| 21 Fri Nov 2025 | 7.21 | 7.70 | 7.97 | 6.91 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.13 | 9.95 | 10.01 | 8.30 | 0.998 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.