(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 868330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 48.21 | 48.00 | 48.42 | 47.47 | 2.683 times |
| 21 Fri Feb 2025 | 48.00 | 50.59 | 50.65 | 47.89 | 2.316 times |
| 20 Thu Feb 2025 | 50.43 | 51.45 | 51.51 | 50.05 | 0.946 times |
| 19 Wed Feb 2025 | 51.79 | 50.70 | 52.07 | 50.50 | 1.049 times |
| 18 Tue Feb 2025 | 51.02 | 50.85 | 51.20 | 50.76 | 0.889 times |
| 14 Fri Feb 2025 | 50.93 | 51.75 | 51.86 | 50.83 | 0.696 times |
| 13 Thu Feb 2025 | 51.41 | 51.15 | 51.54 | 50.48 | 0.726 times |
| 12 Wed Feb 2025 | 50.97 | 50.12 | 51.48 | 50.05 | 0.797 times |
| 11 Tue Feb 2025 | 51.03 | 51.16 | 51.47 | 50.36 | 0.707 times |
| 10 Mon Feb 2025 | 51.51 | 51.50 | 51.91 | 51.34 | 1.067 times |
Stock of Exlservice Holdings (EXLS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 49.6 or 50.61
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.68 |
| Downside Target | 46.82 |
| Upside Target | 50.05 |
| Upside Target | 51.07 |
| Upside Target | 51.91 |
| Upside Target | 52.07 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 47.65 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 48.6 |
| Upside Intraday Target | 48.98 |
| Downside Intraday Target | 48.03 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 48.21 | 48.00 | 48.42 | 47.47 | 0.516 times |
| 21 Fri Feb 2025 | 48.00 | 50.85 | 52.07 | 47.89 | 1.302 times |
| 14 Fri Feb 2025 | 50.93 | 51.50 | 51.91 | 50.05 | 0.787 times |
| 07 Fri Feb 2025 | 51.40 | 49.56 | 52.43 | 49.24 | 1.016 times |
| 31 Fri Jan 2025 | 50.26 | 48.72 | 51.07 | 48.57 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 48.21 | 49.56 | 52.43 | 47.47 | 0.705 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.