Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1317960

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	47.99	47.35	48.09	47.33	0.879 times
05 Thu Jun 2025	47.04	46.90	47.35	46.70	0.783 times
04 Wed Jun 2025	46.87	46.59	46.90	46.47	0.681 times
03 Tue Jun 2025	46.64	45.66	46.77	45.58	1.033 times
02 Mon Jun 2025	45.90	45.71	45.96	45.15	1.107 times
30 Fri May 2025	45.99	45.98	46.35	45.80	1.195 times
29 Thu May 2025	45.99	46.19	46.32	45.67	0.965 times
28 Wed May 2025	46.16	46.49	46.84	46.12	1.043 times
27 Tue May 2025	46.52	46.05	46.81	45.94	1.003 times
23 Fri May 2025	45.58	45.17	45.73	45.00	1.301 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 46.9 or 46.31

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	45.00
Downside Target	47.10
Downside Target	47.47
Upside Target	48.09
Upside Target	48.16
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	46.06
Downside Intraday Target	44.14
Upside Intraday Target	49
Upside Intraday Target	50.02
Downside Intraday Target	47.08

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	47.99	45.71	48.09	45.15	1.066 times
30 Fri May 2025	45.99	46.05	46.84	45.67	0.976 times
23 Fri May 2025	45.58	45.65	46.48	45.00	0.818 times
16 Fri May 2025	46.07	46.80	48.16	45.31	1.091 times
09 Fri May 2025	45.53	46.52	47.10	45.04	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	47.99	45.71	48.09	45.15	0.2 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.