Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1689650

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	44.52	44.36	44.78	44.00	1.227 times
23 Mon Jun 2025	43.95	43.85	44.60	43.36	1.938 times
20 Fri Jun 2025	43.85	45.43	45.43	43.69	1.758 times
18 Wed Jun 2025	45.21	47.89	48.03	44.80	1.232 times
17 Tue Jun 2025	48.06	47.93	48.54	47.92	0.783 times
13 Fri Jun 2025	47.25	47.56	48.11	47.11	0.756 times
12 Thu Jun 2025	48.05	47.80	48.06	47.00	0.694 times
11 Wed Jun 2025	47.59	47.66	47.92	47.25	0.811 times
10 Tue Jun 2025	47.63	47.63	47.95	47.25	0.496 times
09 Mon Jun 2025	47.66	48.16	48.19	47.08	0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.42 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	43.36
Upside Target	44.78
Upside Target	46.84
Upside Target	48.09
Upside Target	48.19
Upside Target	48.54
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.66
Downside Intraday Target	42.8
Upside Intraday Target	45.08
Upside Intraday Target	45.64
Downside Intraday Target	44.22

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	44.52	43.85	44.78	43.36	0.839 times
20 Fri Jun 2025	43.85	47.93	48.54	43.69	1.047 times
13 Fri Jun 2025	47.25	48.16	48.19	47.00	1.03 times
06 Fri Jun 2025	47.99	45.71	48.09	45.15	1.066 times
30 Fri May 2025	45.99	46.05	46.84	45.67	0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	44.52	45.71	48.54	43.36	0.804 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.