Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1182130

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.01	41.10	42.25	40.71	1.094 times
02 Fri Jan 2026	41.21	42.35	42.52	41.15	1.208 times
31 Wed Dec 2025	42.44	42.61	42.88	42.44	0.839 times
30 Tue Dec 2025	42.75	43.12	43.21	42.71	0.863 times
29 Mon Dec 2025	43.27	43.30	43.67	43.04	0.809 times
26 Fri Dec 2025	43.30	43.37	43.46	43.03	0.393 times
24 Wed Dec 2025	43.30	43.32	43.59	43.20	0.334 times
23 Tue Dec 2025	43.32	43.26	43.58	43.13	0.855 times
22 Mon Dec 2025	43.38	43.43	43.88	43.28	1.298 times
19 Fri Dec 2025	43.10	42.53	43.23	42.53	2.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39.7. Use a stoploss of 42.07 and if the stock hits stoploss, then it can shoot up till 43.15

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Upside Target	42.03
Upside Target	42.52
Upside Target	43.03
Upside Target	43.23
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.06
Downside Intraday Target	40.12
Upside Intraday Target	42.6
Upside Intraday Target	43.2
Downside Intraday Target	41.66

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.01	41.10	42.25	40.71	0.294 times
02 Fri Jan 2026	41.21	43.30	43.67	41.15	1.291 times
26 Fri Dec 2025	43.30	43.43	43.88	43.03	0.429 times
19 Fri Dec 2025	43.10	41.64	43.23	41.00	1.494 times
12 Fri Dec 2025	41.64	40.60	42.03	39.84	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.01	42.35	42.52	40.71	0.109 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.