(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 437160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 211.87 | 213.27 | 213.70 | 207.31 | 1.063 times |
| 15 Tue Jul 2025 | 213.58 | 223.00 | 223.31 | 213.19 | 0.946 times |
| 14 Mon Jul 2025 | 220.60 | 222.44 | 224.42 | 219.00 | 1.047 times |
| 11 Fri Jul 2025 | 223.42 | 222.89 | 225.09 | 222.21 | 0.99 times |
| 10 Thu Jul 2025 | 226.66 | 219.07 | 228.82 | 216.75 | 1.446 times |
| 09 Wed Jul 2025 | 219.48 | 216.66 | 220.58 | 215.04 | 0.894 times |
| 08 Tue Jul 2025 | 215.21 | 212.48 | 216.29 | 211.38 | 0.897 times |
| 07 Mon Jul 2025 | 211.89 | 212.71 | 215.66 | 211.62 | 0.919 times |
| 03 Thu Jul 2025 | 214.18 | 213.57 | 215.06 | 212.47 | 0.794 times |
| 02 Wed Jul 2025 | 213.74 | 209.33 | 214.75 | 209.33 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.4 or till 229.4. Use a stoploss of 209.2 and if this stock hits its stoploss, then it can fall down till 200.02
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 195.79 |
| Downside Target | 207.31 |
| Downside Target | 211.38 |
| Upside Target | 215.06 |
| Upside Target | 224.42 |
| Upside Target | 228.82 |
| Upside Target | 232.08 |
| Upside Target | 236.00 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 204.65 |
| Downside Intraday Target | 197.42 |
| Upside Intraday Target | 221.76 |
| Upside Intraday Target | 231.64 |
| Upside Intraday Target | 214.53 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 211.87 | 222.44 | 224.42 | 207.31 | 0.594 times |
| 11 Fri Jul 2025 | 223.42 | 212.71 | 228.82 | 211.38 | 1.428 times |
| 03 Thu Jul 2025 | 214.18 | 204.73 | 215.06 | 200.14 | 0.618 times |
| 27 Fri Jun 2025 | 204.77 | 196.15 | 206.51 | 195.79 | 1.989 times |
| 20 Fri Jun 2025 | 196.75 | 195.69 | 200.13 | 191.91 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 211.87 | 200.96 | 228.82 | 200.14 | 0.582 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.63 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.63 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.