(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 362300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 223.69 | 222.99 | 226.83 | 221.84 | 1.262 times |
| 17 Wed Dec 2025 | 220.16 | 221.05 | 224.51 | 215.30 | 1.238 times |
| 16 Tue Dec 2025 | 222.76 | 224.20 | 224.20 | 218.64 | 1.031 times |
| 15 Mon Dec 2025 | 222.95 | 227.08 | 229.48 | 221.25 | 1.125 times |
| 12 Fri Dec 2025 | 226.74 | 226.84 | 227.26 | 224.79 | 0.967 times |
| 11 Thu Dec 2025 | 225.12 | 225.62 | 229.48 | 225.08 | 0.76 times |
| 10 Wed Dec 2025 | 224.58 | 216.44 | 225.19 | 216.44 | 1.107 times |
| 09 Tue Dec 2025 | 216.17 | 218.61 | 221.34 | 216.14 | 1.009 times |
| 08 Mon Dec 2025 | 219.57 | 222.86 | 224.31 | 219.03 | 1.112 times |
| 05 Fri Dec 2025 | 222.09 | 221.14 | 222.81 | 219.00 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.8 as stoploss in an intra day sell trade for a target of 220.01. However, stock will show a bullish move above 225.8.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 207.99 |
| Downside Target | 215.30 |
| Upside Target | 224.31 |
| Upside Target | 227.21 |
| Upside Target | 229.48 |
| Upside Target | 241.56 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 216.17 |
| Downside Intraday Target | 208.64 |
| Upside Intraday Target | 230.35 |
| Upside Intraday Target | 237 |
| Downside Intraday Target | 222.82 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 223.69 | 227.08 | 229.48 | 215.30 | 0.94 times |
| 12 Fri Dec 2025 | 226.74 | 222.86 | 229.48 | 216.14 | 1.06 times |
| 05 Fri Dec 2025 | 222.09 | 220.91 | 227.21 | 219.00 | 1.181 times |
| 28 Fri Nov 2025 | 223.72 | 208.84 | 224.31 | 207.99 | 0.642 times |
| 21 Fri Nov 2025 | 209.74 | 201.82 | 210.75 | 197.93 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 223.69 | 220.91 | 229.48 | 215.30 | 0.657 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.