(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Extreme Networks is 1987310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 15.66 | 15.47 | 15.82 | 15.21 | 0.941 times |
| 09 Fri May 2025 | 14.80 | 14.82 | 14.97 | 14.73 | 0.383 times |
| 08 Thu May 2025 | 14.82 | 14.76 | 15.03 | 14.64 | 0.624 times |
| 07 Wed May 2025 | 14.55 | 14.32 | 14.69 | 14.15 | 0.823 times |
| 06 Tue May 2025 | 14.19 | 13.78 | 14.25 | 13.78 | 0.738 times |
| 05 Mon May 2025 | 14.01 | 13.64 | 14.16 | 13.64 | 0.734 times |
| 02 Fri May 2025 | 13.99 | 13.83 | 14.08 | 13.80 | 0.77 times |
| 01 Thu May 2025 | 13.81 | 13.32 | 14.00 | 13.30 | 1.592 times |
| 30 Wed Apr 2025 | 13.16 | 14.02 | 14.10 | 12.96 | 2.1 times |
| 29 Tue Apr 2025 | 13.32 | 12.98 | 13.35 | 12.97 | 1.459 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 14.4 or 13.02
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 11.04 |
| Downside Target | 11.34 |
| Downside Target | 11.75 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 13.64 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Downside Target | 15.50 |
| Upside Target | 15.82 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.31 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 15.56 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 15.66 | 15.47 | 15.82 | 15.21 | 0.285 times |
| 09 Fri May 2025 | 14.80 | 13.64 | 15.03 | 13.64 | 0.493 times |
| 02 Fri May 2025 | 13.99 | 12.45 | 14.10 | 12.45 | 3.139 times |
| 25 Fri Apr 2025 | 12.49 | 11.18 | 12.59 | 11.04 | 3.804 times |
| 17 Thu Apr 2025 | 11.38 | 11.54 | 11.75 | 11.34 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 15.66 | 13.32 | 15.82 | 13.30 | 0.392 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 17.65 | 14.86 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.