(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Extreme Networks is 1000390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 17.92 | 18.19 | 18.43 | 17.92 | 0.878 times |
| 28 Mon Jul 2025 | 17.93 | 17.91 | 17.99 | 17.77 | 1.006 times |
| 25 Fri Jul 2025 | 17.85 | 17.78 | 17.93 | 17.60 | 0.733 times |
| 24 Thu Jul 2025 | 17.71 | 17.79 | 17.80 | 17.45 | 0.797 times |
| 23 Wed Jul 2025 | 17.86 | 17.92 | 18.50 | 17.81 | 1.335 times |
| 22 Tue Jul 2025 | 17.73 | 17.68 | 17.80 | 17.29 | 1.287 times |
| 21 Mon Jul 2025 | 17.63 | 17.53 | 17.75 | 17.38 | 0.799 times |
| 18 Fri Jul 2025 | 17.52 | 17.67 | 17.70 | 17.36 | 1.064 times |
| 17 Thu Jul 2025 | 17.48 | 17.04 | 17.49 | 17.01 | 0.982 times |
| 16 Wed Jul 2025 | 17.05 | 16.81 | 17.06 | 16.60 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.9. Use a stoploss of 17.8 and if this stock hits its stoploss, then it can fall down till 17.29
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 14.10 |
| Downside Target | 15.50 |
| Downside Target | 16.37 |
| Downside Target | 17.25 |
| Downside Target | 17.70 |
| Upside Target | 18.18 |
| Upside Target | 18.43 |
| Upside Target | 18.50 |
| Upside Target | 18.75 |
| Upside Target | 18.81 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 18.04 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 17.92 | 17.91 | 18.43 | 17.77 | 0.381 times |
| 25 Fri Jul 2025 | 17.85 | 17.53 | 18.50 | 17.29 | 0.912 times |
| 18 Fri Jul 2025 | 17.52 | 17.21 | 17.70 | 16.60 | 0.902 times |
| 11 Fri Jul 2025 | 17.29 | 18.50 | 18.75 | 17.25 | 1.418 times |
| 03 Thu Jul 2025 | 18.70 | 17.93 | 18.81 | 17.83 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 17.92 | 17.86 | 18.81 | 16.60 | 0.971 times |
| 30 Mon Jun 2025 | 17.95 | 15.66 | 18.18 | 15.55 | 0.753 times |
| 30 Fri May 2025 | 15.67 | 13.32 | 16.37 | 13.30 | 0.868 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.