(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Extreme Networks is 2336901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.56 | 20.10 | 20.77 | 19.99 | 0.583 times |
| 07 Tue Oct 2025 | 20.05 | 20.35 | 20.53 | 19.92 | 0.567 times |
| 06 Mon Oct 2025 | 20.17 | 20.42 | 20.50 | 19.95 | 0.64 times |
| 03 Fri Oct 2025 | 20.29 | 20.53 | 20.82 | 20.22 | 0.602 times |
| 02 Thu Oct 2025 | 20.45 | 21.06 | 21.13 | 20.18 | 0.492 times |
| 01 Wed Oct 2025 | 20.88 | 20.46 | 21.25 | 20.46 | 0.762 times |
| 30 Tue Sep 2025 | 20.65 | 20.47 | 20.74 | 20.26 | 0.65 times |
| 29 Mon Sep 2025 | 20.40 | 20.52 | 20.52 | 20.10 | 1.013 times |
| 26 Fri Sep 2025 | 20.35 | 20.90 | 20.95 | 20.22 | 2.14 times |
| 25 Thu Sep 2025 | 20.91 | 21.21 | 21.32 | 20.72 | 2.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.37. However, stock will show a bearish move below 20.4.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.55 |
| Downside Target | 16.60 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 19.92 |
| Upside Target | 20.77 |
| Upside Target | 21.25 |
| Upside Target | 22.05 |
| Upside Target | 22.10 |
| Upside Target | 22.53 |
| Upside Target | 22.78 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.27 |
| Downside Intraday Target | 20.42 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.56 | 20.42 | 20.77 | 19.92 | 0.508 times |
| 03 Fri Oct 2025 | 20.29 | 20.52 | 21.25 | 20.10 | 0.557 times |
| 26 Fri Sep 2025 | 20.35 | 22.27 | 22.53 | 20.22 | 2.167 times |
| 19 Fri Sep 2025 | 22.30 | 22.44 | 22.78 | 22.05 | 1.383 times |
| 12 Fri Sep 2025 | 22.32 | 21.80 | 22.89 | 21.50 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.56 | 20.46 | 21.25 | 19.92 | 0.228 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.