(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 562258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.20 | 10.23 | 10.33 | 10.13 | 0.608 times |
| 28 Tue May 2024 | 10.24 | 10.17 | 10.38 | 10.17 | 0.987 times |
| 23 Thu May 2024 | 9.98 | 10.00 | 10.10 | 9.90 | 0.989 times |
| 22 Wed May 2024 | 9.97 | 10.00 | 10.14 | 9.93 | 1.019 times |
| 21 Tue May 2024 | 10.05 | 10.04 | 10.19 | 10.01 | 0.645 times |
| 20 Mon May 2024 | 10.01 | 10.18 | 10.26 | 10.01 | 0.761 times |
| 17 Fri May 2024 | 10.23 | 10.20 | 10.26 | 10.04 | 1.905 times |
| 16 Thu May 2024 | 10.16 | 10.22 | 10.27 | 10.15 | 1.013 times |
| 15 Wed May 2024 | 10.21 | 10.36 | 10.39 | 10.11 | 1.125 times |
| 14 Tue May 2024 | 10.34 | 10.37 | 10.38 | 10.26 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.7. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 10.59
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 8.20 |
| Downside Target | 8.81 |
| Downside Target | 9.21 |
| Downside Target | 9.80 |
| Upside Target | 10.47 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 9.99 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.24 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.20 | 10.17 | 10.38 | 10.13 | 0.467 times |
| 23 Thu May 2024 | 9.98 | 10.18 | 10.26 | 9.90 | 0.61 times |
| 17 Fri May 2024 | 10.23 | 10.27 | 10.47 | 10.04 | 0.939 times |
| 10 Fri May 2024 | 10.26 | 10.45 | 10.69 | 10.15 | 0.807 times |
| 03 Fri May 2024 | 10.43 | 11.43 | 11.47 | 9.80 | 1.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 10.20 | 10.90 | 11.09 | 9.80 | 1.026 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
| 28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.