(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 457080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.25 | 10.33 | 10.40 | 10.16 | 0.471 times |
| 03 Wed Jul 2024 | 10.25 | 10.33 | 10.40 | 10.16 | 0.471 times |
| 02 Tue Jul 2024 | 10.33 | 10.34 | 10.44 | 10.26 | 1.212 times |
| 01 Mon Jul 2024 | 10.34 | 10.53 | 10.57 | 10.32 | 1.01 times |
| 28 Fri Jun 2024 | 10.47 | 10.27 | 10.48 | 10.22 | 0.687 times |
| 27 Thu Jun 2024 | 10.22 | 10.33 | 10.35 | 10.14 | 0.741 times |
| 26 Wed Jun 2024 | 10.33 | 10.22 | 10.41 | 10.22 | 0.921 times |
| 25 Tue Jun 2024 | 10.15 | 10.30 | 10.35 | 10.15 | 0.503 times |
| 24 Mon Jun 2024 | 10.27 | 10.10 | 10.34 | 10.10 | 1.226 times |
| 21 Fri Jun 2024 | 10.11 | 10.17 | 10.26 | 10.08 | 2.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10. Use a stoploss of 10.26 and if the stock hits stoploss, then it can shoot up till 10.37
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.80 |
| Upside Target | 10.40 |
| Upside Target | 10.46 |
| Upside Target | 10.48 |
| Upside Target | 10.57 |
| Upside Target | 10.58 |
| Upside Target | 10.60 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.25 | 10.33 | 10.40 | 10.16 | 0.175 times |
| 03 Wed Jul 2024 | 10.25 | 10.53 | 10.57 | 10.16 | 0.66 times |
| 28 Fri Jun 2024 | 10.47 | 10.10 | 10.48 | 10.10 | 0.988 times |
| 21 Fri Jun 2024 | 10.11 | 10.20 | 10.46 | 10.08 | 2.422 times |
| 18 Tue Jun 2024 | 10.32 | 10.00 | 10.40 | 9.90 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.25 | 10.53 | 10.57 | 10.16 | 0.171 times |
| 28 Fri Jun 2024 | 10.47 | 10.56 | 10.58 | 9.90 | 0.644 times |
| 31 Fri May 2024 | 10.49 | 10.90 | 11.09 | 9.80 | 1.098 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.