(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 555880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 12.36 | 12.70 | 12.85 | 12.20 | 2.783 times |
| 05 Wed Feb 2025 | 12.24 | 12.07 | 12.41 | 12.06 | 2.244 times |
| 04 Tue Feb 2025 | 12.07 | 11.93 | 12.15 | 11.83 | 1.097 times |
| 03 Mon Feb 2025 | 11.93 | 11.70 | 12.02 | 11.60 | 1.268 times |
| 31 Fri Jan 2025 | 12.01 | 12.30 | 12.33 | 11.86 | 1.226 times |
| 30 Thu Jan 2025 | 12.23 | 12.61 | 12.62 | 12.19 | 1.263 times |
| 29 Wed Jan 2025 | 12.42 | 12.41 | 12.55 | 12.32 | 0.917 times |
| 28 Tue Jan 2025 | 12.48 | 12.29 | 12.50 | 12.27 | 0.568 times |
| 27 Mon Jan 2025 | 12.36 | 12.50 | 12.65 | 12.33 | 0.672 times |
| 24 Fri Jan 2025 | 12.46 | 12.38 | 12.47 | 12.27 | 0.412 times |
Stock of Ezcorp Inc (EZPW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.25. However, stock will show a bullish move above 12.4.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.09 |
| Downside Target | 11.56 |
| Downside Target | 12.24 |
| Upside Target | 12.46 |
| Upside Target | 12.65 |
| Upside Target | 12.76 |
| Upside Target | 12.85 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.02 |
| Upside Intraday Target | 12.94 |
| Upside Intraday Target | 13.52 |
| Downside Intraday Target | 12.27 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 12.36 | 11.70 | 12.85 | 11.60 | 1.591 times |
| 31 Fri Jan 2025 | 12.01 | 12.50 | 12.65 | 11.86 | 2.24 times |
| 24 Fri Jan 2025 | 12.46 | 12.30 | 12.76 | 12.27 | 4.271 times |
| 17 Fri Jan 2025 | 12.30 | 12.24 | 12.46 | 12.24 | 0.109 times |
| 17 Fri Jan 2025 | 12.30 | 11.81 | 12.46 | 11.75 | 4.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 12.36 | 11.70 | 12.85 | 11.60 | 0.465 times |
| 31 Fri Jan 2025 | 12.01 | 12.22 | 12.76 | 11.69 | 1.627 times |
| 31 Tue Dec 2024 | 12.22 | 12.21 | 12.46 | 11.56 | 0.507 times |
| 26 Tue Nov 2024 | 12.54 | 11.62 | 12.85 | 11.09 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.