(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 657739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.03 | 17.92 | 18.19 | 17.68 | 1.385 times |
| 21 Fri Nov 2025 | 17.84 | 17.64 | 18.06 | 17.31 | 1.175 times |
| 20 Thu Nov 2025 | 17.61 | 18.05 | 18.17 | 17.47 | 1.377 times |
| 19 Wed Nov 2025 | 17.90 | 17.94 | 18.06 | 17.73 | 0.924 times |
| 18 Tue Nov 2025 | 17.89 | 17.93 | 18.15 | 17.78 | 0.88 times |
| 17 Mon Nov 2025 | 17.91 | 17.75 | 18.48 | 17.75 | 1.165 times |
| 14 Fri Nov 2025 | 17.75 | 17.01 | 17.98 | 16.50 | 1.571 times |
| 13 Thu Nov 2025 | 17.42 | 18.00 | 18.00 | 17.37 | 0.624 times |
| 12 Wed Nov 2025 | 18.00 | 17.82 | 18.02 | 17.71 | 0.896 times |
| 11 Tue Nov 2025 | 17.82 | 17.73 | 17.84 | 17.59 | 0.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.84. However, stock will show a bullish move above 18.1.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 13.07 |
| Downside Target | 13.74 |
| Downside Target | 15.22 |
| Downside Target | 16.31 |
| Downside Target | 17.31 |
| Upside Target | 18.15 |
| Upside Target | 18.19 |
| Upside Target | 18.43 |
| Upside Target | 18.48 |
| Upside Target | 19.24 |
| Upside Target | 19.45 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.48 |
| Downside Intraday Target | 17.97 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.03 | 17.92 | 18.19 | 17.68 | 0.251 times |
| 21 Fri Nov 2025 | 17.84 | 17.75 | 18.48 | 17.31 | 1.233 times |
| 14 Fri Nov 2025 | 17.75 | 17.75 | 18.12 | 16.50 | 1.646 times |
| 07 Fri Nov 2025 | 17.70 | 17.91 | 18.15 | 17.36 | 2.201 times |
| 31 Fri Oct 2025 | 18.25 | 18.17 | 18.43 | 17.98 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.03 | 17.91 | 18.48 | 16.50 | 0.49 times |
| 31 Fri Oct 2025 | 18.25 | 18.88 | 19.45 | 17.32 | 0.993 times |
| 30 Tue Sep 2025 | 19.04 | 16.52 | 19.24 | 16.31 | 1.394 times |
| 29 Fri Aug 2025 | 16.67 | 14.21 | 16.67 | 13.74 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.