(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ford Motor is 60703060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 12.75 | 12.81 | 12.84 | 12.55 | 0.83 times |
| 26 Fri Apr 2024 | 12.79 | 12.76 | 13.02 | 12.61 | 0.943 times |
| 25 Thu Apr 2024 | 13.04 | 12.85 | 13.18 | 12.63 | 1.432 times |
| 24 Wed Apr 2024 | 12.95 | 12.94 | 13.05 | 12.78 | 1.227 times |
| 23 Tue Apr 2024 | 12.94 | 13.05 | 13.05 | 12.82 | 1.035 times |
| 22 Mon Apr 2024 | 12.88 | 12.31 | 12.90 | 12.25 | 1.424 times |
| 19 Fri Apr 2024 | 12.14 | 12.02 | 12.23 | 12.02 | 0.653 times |
| 18 Thu Apr 2024 | 12.06 | 12.08 | 12.17 | 11.98 | 0.657 times |
| 17 Wed Apr 2024 | 12.04 | 12.14 | 12.25 | 12.02 | 0.719 times |
| 16 Tue Apr 2024 | 12.09 | 12.14 | 12.25 | 11.94 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.8. Use a stoploss of 12.85 and if the stock hits stoploss, then it can shoot up till 13.34
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 10.83 |
| Downside Target | 11.54 |
| Downside Target | 11.94 |
| Downside Target | 12.25 |
| Upside Target | 12.82 |
| Upside Target | 13.07 |
| Upside Target | 13.09 |
| Upside Target | 13.18 |
| Upside Target | 13.30 |
| Upside Target | 13.59 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 12.88 |
| Upside Intraday Target | 13 |
| Downside Intraday Target | 12.71 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 12.75 | 12.81 | 12.84 | 12.55 | 0.137 times |
| 26 Fri Apr 2024 | 12.79 | 12.31 | 13.18 | 12.25 | 1.539 times |
| 19 Fri Apr 2024 | 12.14 | 12.74 | 12.82 | 11.94 | 1.152 times |
| 12 Fri Apr 2024 | 12.61 | 13.35 | 13.59 | 12.50 | 0.828 times |
| 05 Fri Apr 2024 | 13.28 | 13.33 | 13.95 | 13.09 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 12.75 | 13.33 | 13.95 | 11.94 | 1.087 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
| 31 Wed Jan 2024 | 11.72 | 12.04 | 12.38 | 10.83 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.