Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 76832917

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	13.45	13.34	13.50	13.30	0.701 times
11 Tue Nov 2025	13.30	13.19	13.44	13.19	1.036 times
10 Mon Nov 2025	13.16	13.23	13.24	13.00	0.807 times
07 Fri Nov 2025	13.21	13.02	13.24	12.92	0.889 times
06 Thu Nov 2025	13.12	13.14	13.26	12.98	1.069 times
05 Wed Nov 2025	13.14	12.81	13.31	12.76	0.905 times
04 Tue Nov 2025	12.80	12.92	13.01	12.75	0.791 times
31 Fri Oct 2025	13.13	13.04	13.17	12.99	0.896 times
31 Fri Oct 2025	13.13	13.04	13.17	12.99	0.896 times
30 Thu Oct 2025	13.06	13.14	13.29	13.06	1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.89 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 14.1 as target.

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	10.68
Downside Target	11.31
Downside Target	11.90
Downside Target	12.32
Downside Target	12.75
Downside Target	13.17
Downside Target	13.31
Upside Target	13.50
Upside Target	13.80
Upside Target	13.97

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	13.13
Downside Intraday Target	12.82
Upside Intraday Target	13.63
Upside Intraday Target	13.82
Downside Intraday Target	13.32

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	13.45	13.23	13.50	13.00	0.696 times
07 Fri Nov 2025	13.21	12.92	13.31	12.75	4.077 times
31 Fri Oct 2025	13.13	13.04	13.17	12.99	0.134 times
31 Fri Oct 2025	13.13	13.80	13.80	12.99	0.345 times
24 Fri Oct 2025	13.84	11.95	13.97	11.90	3.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	13.45	12.92	13.50	12.75	0.146 times
31 Fri Oct 2025	13.13	12.12	13.97	11.34	2.617 times
30 Tue Sep 2025	11.96	11.76	12.32	11.31	1.086 times
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.