(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ford Motor is 78544107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 13.30 | 13.19 | 13.44 | 13.19 | 1.013 times |
| 10 Mon Nov 2025 | 13.16 | 13.23 | 13.24 | 13.00 | 0.79 times |
| 07 Fri Nov 2025 | 13.21 | 13.02 | 13.24 | 12.92 | 0.869 times |
| 06 Thu Nov 2025 | 13.12 | 13.14 | 13.26 | 12.98 | 1.045 times |
| 05 Wed Nov 2025 | 13.14 | 12.81 | 13.31 | 12.76 | 0.885 times |
| 04 Tue Nov 2025 | 12.80 | 12.92 | 13.01 | 12.75 | 0.774 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.877 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.877 times |
| 30 Thu Oct 2025 | 13.06 | 13.14 | 13.29 | 13.06 | 1.028 times |
| 29 Wed Oct 2025 | 13.24 | 13.10 | 13.39 | 13.07 | 1.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 12.81. However, stock will show a bullish move above 13.4.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.31 |
| Downside Target | 11.90 |
| Downside Target | 12.32 |
| Downside Target | 12.75 |
| Downside Target | 13.17 |
| Upside Target | 13.31 |
| Upside Target | 13.44 |
| Upside Target | 13.80 |
| Upside Target | 13.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.05 |
| Downside Intraday Target | 12.81 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 13.69 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 13.30 | 13.23 | 13.44 | 13.00 | 0.504 times |
| 07 Fri Nov 2025 | 13.21 | 12.92 | 13.31 | 12.75 | 4.077 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.134 times |
| 31 Fri Oct 2025 | 13.13 | 13.80 | 13.80 | 12.99 | 0.345 times |
| 24 Fri Oct 2025 | 13.84 | 11.95 | 13.97 | 11.90 | 3.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 13.30 | 12.92 | 13.44 | 12.75 | 0.13 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.