Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Ford Motor is 54349330

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.66	11.60	11.70	11.57	1.075 times
19 Fri Sep 2025	11.62	11.77	11.80	11.59	1.319 times
18 Thu Sep 2025	11.74	11.69	11.78	11.62	1.012 times
17 Wed Sep 2025	11.66	11.63	11.88	11.55	1.262 times
16 Tue Sep 2025	11.61	11.69	11.78	11.51	1.068 times
15 Mon Sep 2025	11.68	11.74	11.76	11.61	0.882 times
12 Fri Sep 2025	11.68	11.75	11.81	11.66	0.922 times
11 Thu Sep 2025	11.76	11.46	11.79	11.43	1.181 times
10 Wed Sep 2025	11.42	11.49	11.52	11.31	0.865 times
09 Tue Sep 2025	11.49	11.67	11.68	11.45	0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11.5. Use a stoploss of 11.69 and if the stock hits stoploss, then it can shoot up till 11.8

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	9.88
Downside Target	10.68
Downside Target	11.31
Upside Target	11.72
Upside Target	11.81
Upside Target	11.83
Upside Target	11.88
Upside Target	11.91
Upside Target	11.97
Upside Target	11.99

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	11.59
Downside Intraday Target	11.51
Upside Intraday Target	11.72
Upside Intraday Target	11.77
Downside Intraday Target	11.64

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.66	11.60	11.70	11.57	0.194 times
19 Fri Sep 2025	11.62	11.74	11.88	11.51	1.243 times
12 Fri Sep 2025	11.68	11.75	11.81	11.31	1.302 times
05 Fri Sep 2025	11.74	11.76	11.91	11.57	4.223 times
29 Fri Aug 2025	11.77	11.74	11.83	11.72	0.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.66	11.76	11.91	11.31	0.688 times
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times
31 Thu Jul 2025	11.07	10.81	11.97	10.68	0.846 times
30 Mon Jun 2025	10.85	10.27	10.92	9.88	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.