Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets

Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of First Trust is 14000

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	28.46	28.41	28.56	28.36	0.543 times
30 Thu Jan 2025	28.54	28.54	28.66	28.43	1.05 times
29 Wed Jan 2025	28.45	28.53	28.58	28.36	1.136 times
28 Tue Jan 2025	28.50	28.40	28.54	28.38	0.843 times
27 Mon Jan 2025	28.31	28.42	28.53	28.22	1.893 times
24 Fri Jan 2025	28.55	28.48	28.64	28.42	0.7 times
23 Thu Jan 2025	28.33	28.43	28.78	28.30	0.836 times
22 Wed Jan 2025	28.48	28.42	28.50	28.28	0.893 times
21 Tue Jan 2025	28.45	28.44	28.55	28.30	1.693 times
17 Fri Jan 2025	28.60	28.57	28.73	28.57	0.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 28.2. Use a stoploss of 28.47 and if the stock hits stoploss, then it can shoot up till 28.6

Share price targets for First Trust (FAAR)

Target Type	Value
Downside Target	27.42
Downside Target	28.41
Upside Target	28.49
Upside Target	28.57
Upside Target	28.66
Upside Target	28.73
Upside Target	28.74
Upside Target	28.76
Upside Target	28.78

Intraday share price targets for First Trust (FAAR)

Target Type	Value
Downside Intraday Target	28.23
Downside Intraday Target	28.01
Upside Intraday Target	28.67
Upside Intraday Target	28.89
Downside Intraday Target	28.45

Weekly technical analysis of First Trust (FAAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	28.46	28.42	28.66	28.22	1.326 times
24 Fri Jan 2025	28.55	28.44	28.78	28.28	8.612 times
17 Fri Jan 2025	28.60	28.57	28.73	28.57	0.093 times
17 Fri Jan 2025	28.60	28.41	28.76	28.26	2.658 times
10 Fri Jan 2025	28.50	28.31	28.74	28.16	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	28.46	28.16	28.78	28.16	1.172 times
31 Tue Dec 2024	28.01	28.16	28.49	27.70	0.746 times
26 Tue Nov 2024	27.85	28.00	28.09	27.42	0.37 times
31 Thu Oct 2024	27.99	27.85	28.08	27.58	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAAR)

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.