(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of First Trust is 14880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.48 | 30.24 | 30.52 | 30.24 | 1.028 times |
| 29 Mon Sep 2025 | 30.48 | 30.75 | 30.75 | 30.39 | 2.117 times |
| 26 Fri Sep 2025 | 30.90 | 30.81 | 31.06 | 30.81 | 0.598 times |
| 25 Thu Sep 2025 | 30.60 | 30.36 | 30.60 | 30.36 | 1.176 times |
| 24 Wed Sep 2025 | 30.73 | 30.57 | 30.79 | 30.51 | 0.86 times |
| 23 Tue Sep 2025 | 30.38 | 30.57 | 30.60 | 30.37 | 1.304 times |
| 22 Mon Sep 2025 | 30.38 | 30.28 | 30.45 | 30.26 | 0.867 times |
| 19 Fri Sep 2025 | 30.07 | 30.07 | 30.13 | 30.02 | 0.477 times |
| 18 Thu Sep 2025 | 30.17 | 30.12 | 30.22 | 30.02 | 1.015 times |
| 17 Wed Sep 2025 | 30.07 | 30.15 | 30.21 | 30.05 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 30.29. However, stock will show a bullish move above 30.6.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.31 |
| Downside Target | 27.15 |
| Downside Target | 28.47 |
| Downside Target | 30.26 |
| Downside Target | 30.40 |
| Downside Target | 30.41 |
| Upside Target | 30.57 |
| Upside Target | 30.75 |
| Upside Target | 31.06 |
| Upside Target | 32.14 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 29.98 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 30.49 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.48 | 30.75 | 30.75 | 30.24 | 0.655 times |
| 26 Fri Sep 2025 | 30.90 | 30.28 | 31.06 | 30.26 | 1.241 times |
| 19 Fri Sep 2025 | 30.07 | 30.40 | 30.57 | 30.02 | 0.759 times |
| 12 Fri Sep 2025 | 30.11 | 29.95 | 30.40 | 29.86 | 1.869 times |
| 05 Fri Sep 2025 | 29.91 | 30.25 | 30.41 | 29.75 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
| 31 Thu Jul 2025 | 28.85 | 27.85 | 29.25 | 27.59 | 0.96 times |
| 30 Mon Jun 2025 | 27.75 | 26.67 | 28.85 | 26.61 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.