Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of First Trust is 2100

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	79.45	78.91	79.45	78.48	1.286 times
23 Fri May 2025	77.80	77.20	77.83	77.20	0.762 times
22 Thu May 2025	78.13	77.58	78.39	77.58	2 times
21 Wed May 2025	78.17	79.28	79.47	78.17	1.857 times
20 Tue May 2025	80.36	80.81	80.81	80.28	0.714 times
19 Mon May 2025	80.55	80.32	80.55	80.32	0.952 times
16 Fri May 2025	80.88	80.37	80.88	80.37	0.286 times
15 Thu May 2025	80.24	79.73	80.24	79.73	0.714 times
14 Wed May 2025	79.88	79.77	79.88	79.77	0.381 times
13 Tue May 2025	80.57	80.25	80.69	80.25	1.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 78.17. However, stock will show a bullish move above 80.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	67.96
Downside Target	74.70
Downside Target	77.02
Upside Target	80.81
Upside Target	80.88
Upside Target	81.10
Upside Target	81.28
Upside Target	82.44
Upside Target	84.22
Upside Target	86.03

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	78.8
Downside Intraday Target	78.16
Upside Intraday Target	79.77
Upside Intraday Target	80.1
Downside Intraday Target	79.13

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	79.45	78.91	79.45	78.48	0.205 times
23 Fri May 2025	77.80	80.32	80.81	77.20	1.692 times
16 Fri May 2025	80.88	79.87	80.88	79.68	0.907 times
09 Fri May 2025	77.30	76.22	77.78	74.83	0.597 times
02 Fri May 2025	77.00	75.75	77.02	74.70	3.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	79.45	75.65	80.88	74.83	0.567 times
30 Wed Apr 2025	75.57	79.36	80.56	67.96	1.575 times
31 Mon Mar 2025	79.51	82.36	82.44	77.03	0.272 times
28 Fri Feb 2025	82.31	83.07	84.22	81.28	2.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.