(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of First Trust is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 86.14 | 86.04 | 86.14 | 86.02 | 1.959 times |
| 07 Fri Nov 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 0.103 times |
| 06 Thu Nov 2025 | 85.00 | 85.49 | 85.72 | 85.00 | 1.443 times |
| 05 Wed Nov 2025 | 85.63 | 85.23 | 85.96 | 85.23 | 0.619 times |
| 04 Tue Nov 2025 | 85.06 | 84.71 | 85.18 | 84.71 | 2.268 times |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.928 times |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.928 times |
| 30 Thu Oct 2025 | 85.22 | 85.63 | 85.74 | 85.22 | 1.34 times |
| 29 Wed Oct 2025 | 85.71 | 86.61 | 86.61 | 85.71 | 0.619 times |
| 28 Tue Oct 2025 | 86.85 | 87.13 | 87.13 | 86.85 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 87.7. Use a stoploss of 86.07 and if this stock hits its stoploss, then it can fall down till 85.31
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 84.13 |
| Downside Target | 86.02 |
| Downside Target | 86.04 |
| Downside Target | 86.14 |
| Upside Target | 87.59 |
| Upside Target | 87.82 |
| Upside Target | 87.97 |
| Upside Target | 88.60 |
| Upside Target | 88.69 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 86.06 |
| Downside Intraday Target | 85.98 |
| Upside Intraday Target | 86.18 |
| Upside Intraday Target | 86.22 |
| Downside Intraday Target | 86.1 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 86.14 | 86.04 | 86.14 | 86.02 | 0.442 times |
| 07 Fri Nov 2025 | 85.88 | 84.71 | 85.96 | 84.71 | 4.778 times |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.2 times |
| 31 Fri Oct 2025 | 85.60 | 87.59 | 87.59 | 85.11 | 0.592 times |
| 24 Fri Oct 2025 | 87.22 | 85.66 | 87.82 | 85.66 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 86.14 | 84.71 | 86.14 | 84.71 | 0.186 times |
| 31 Fri Oct 2025 | 85.60 | 86.92 | 88.69 | 84.13 | 0.613 times |
| 30 Tue Sep 2025 | 87.26 | 86.99 | 88.60 | 86.04 | 0.84 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.