Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of First Trust is 1250

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.08	92.44	92.59	92.05	1.36 times
16 Fri Jan 2026	93.20	93.18	93.25	93.09	0.88 times
15 Thu Jan 2026	93.66	93.49	93.86	93.49	0.88 times
14 Wed Jan 2026	93.03	92.10	93.12	92.10	1.28 times
13 Tue Jan 2026	92.35	92.35	92.35	92.35	0.32 times
12 Mon Jan 2026	92.50	92.35	92.61	92.24	2.72 times
09 Fri Jan 2026	92.86	92.49	92.89	92.49	1.04 times
08 Thu Jan 2026	92.44	89.54	92.44	89.54	0.64 times
07 Wed Jan 2026	90.81	90.81	90.81	90.81	0.4 times
06 Tue Jan 2026	91.82	91.71	91.82	91.71	0.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.6 as stoploss in an intra day sell trade for a target of 91.2. However, stock will show a bullish move above 92.6.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	83.76
Downside Target	86.04
Downside Target	88.15
Downside Target	90.08
Downside Target	91.31
Downside Target	92.05
Upside Target	92.10
Upside Target	92.59
Upside Target	92.89
Upside Target	93.86

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	91.89
Downside Intraday Target	91.7
Upside Intraday Target	92.43
Upside Intraday Target	92.78
Upside Intraday Target	92.24

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.08	92.44	92.59	92.05	0.224 times
16 Fri Jan 2026	93.20	92.35	93.86	92.10	1.551 times
09 Fri Jan 2026	92.86	90.43	92.89	89.54	0.731 times
02 Fri Jan 2026	89.91	89.76	90.02	88.96	3.19 times
26 Fri Dec 2025	90.05	89.85	90.08	89.64	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.08	88.96	93.86	88.96	0.643 times
31 Wed Dec 2025	89.15	88.90	91.31	88.15	0.75 times
28 Fri Nov 2025	88.86	84.71	88.95	83.76	1.02 times
31 Fri Oct 2025	85.60	86.92	88.69	84.13	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.61 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.