Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 5180

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	163.39	162.17	163.72	162.17	6.795 times
03 Wed Dec 2025	161.98	160.90	162.11	160.23	1.004 times
02 Tue Dec 2025	160.44	161.92	161.92	160.44	0.849 times
01 Mon Dec 2025	160.29	161.12	161.71	160.29	0.792 times
28 Fri Nov 2025	162.37	162.02	162.49	161.62	0.328 times
26 Wed Nov 2025	161.02	160.70	161.86	160.70	0.869 times
25 Tue Nov 2025	159.22	157.06	159.55	156.93	0.753 times
24 Mon Nov 2025	156.69	155.61	156.79	155.41	2.799 times
21 Fri Nov 2025	153.02	151.41	153.83	151.11	0.56 times
20 Thu Nov 2025	150.61	157.78	158.24	150.61	1.081 times

Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 158.55 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 166.6 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	147.05
Downside Target	150.61
Downside Target	160.23
Downside Target	162.49
Downside Target	162.98
Downside Target	163.01
Upside Target	163.66
Upside Target	163.72
Upside Target	166.88

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	161.17
Downside Intraday Target	158.96
Upside Intraday Target	164.66
Upside Intraday Target	165.94
Downside Intraday Target	162.45

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	163.39	161.12	163.72	160.23	1.988 times
28 Fri Nov 2025	162.37	155.61	162.49	155.41	0.526 times
21 Fri Nov 2025	153.02	156.28	158.24	150.61	1.232 times
14 Fri Nov 2025	156.65	163.17	163.66	154.39	2.065 times
07 Fri Nov 2025	160.30	160.52	163.01	156.35	6.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	163.39	161.12	163.72	160.23	0.383 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times
30 Tue Sep 2025	160.55	154.00	162.98	152.77	0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.