Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 650230

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	61.74	62.76	63.43	61.38	1.258 times
19 Fri Dec 2025	62.99	63.53	63.72	62.82	2.186 times
18 Thu Dec 2025	63.89	64.07	64.48	63.53	0.97 times
17 Wed Dec 2025	63.70	63.92	64.53	63.21	0.808 times
16 Tue Dec 2025	63.90	65.18	65.50	63.38	0.719 times
15 Mon Dec 2025	64.76	64.58	65.02	63.27	0.853 times
12 Fri Dec 2025	63.94	64.55	64.61	63.76	0.485 times
11 Thu Dec 2025	64.39	63.79	65.07	63.79	0.815 times
10 Wed Dec 2025	63.46	62.22	63.61	61.85	1.131 times
09 Tue Dec 2025	62.29	62.06	63.48	62.06	1.162 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.5, for a target of 63 or 64.22

Share price targets for First American (FAF)

Target Type	Value
Downside Target	58.51
Downside Target	60.76
Upside Target	65.07
Upside Target	65.50
Upside Target	66.15
Upside Target	66.33
Upside Target	66.60
Upside Target	67.03
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	60.94
Downside Intraday Target	60.13
Upside Intraday Target	62.99
Upside Intraday Target	64.23
Upside Intraday Target	62.18

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	61.74	62.76	63.43	61.38	0.227 times
19 Fri Dec 2025	62.99	64.58	65.50	62.82	1.24 times
12 Fri Dec 2025	63.94	63.95	65.07	61.85	1.421 times
05 Fri Dec 2025	64.56	65.46	66.33	64.28	1.435 times
28 Fri Nov 2025	65.76	64.40	66.60	64.15	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	61.74	65.46	66.33	61.38	0.901 times
28 Fri Nov 2025	65.76	62.14	66.60	60.76	0.585 times
31 Fri Oct 2025	62.51	64.61	66.15	58.51	1.145 times
30 Tue Sep 2025	64.24	64.65	68.64	63.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.31 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.