(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 627100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 66.21 | 66.34 | 66.52 | 65.24 | 1.384 times |
| 09 Tue Sep 2025 | 66.76 | 68.06 | 68.39 | 66.71 | 1.248 times |
| 08 Mon Sep 2025 | 68.13 | 66.73 | 68.34 | 65.77 | 1.505 times |
| 05 Fri Sep 2025 | 67.06 | 66.91 | 67.36 | 66.46 | 1.136 times |
| 04 Thu Sep 2025 | 66.27 | 65.80 | 66.36 | 65.06 | 0.499 times |
| 03 Wed Sep 2025 | 65.16 | 64.44 | 65.24 | 64.18 | 0.783 times |
| 02 Tue Sep 2025 | 64.40 | 64.65 | 65.18 | 63.85 | 1.342 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.752 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.752 times |
| 28 Thu Aug 2025 | 65.42 | 66.74 | 66.74 | 65.00 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.8 or till 68. Use a stoploss of 65.78 and if this stock hits its stoploss, then it can fall down till 64.75
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 59.27 |
| Downside Target | 61.90 |
| Downside Target | 63.52 |
| Downside Target | 65.60 |
| Downside Target | 66.17 |
| Upside Target | 66.82 |
| Upside Target | 67.03 |
| Upside Target | 67.36 |
| Upside Target | 68.39 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.84 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 67.99 |
| Upside Intraday Target | 69.76 |
| Upside Intraday Target | 66.61 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 66.21 | 66.73 | 68.39 | 65.24 | 1.101 times |
| 05 Fri Sep 2025 | 67.06 | 64.65 | 67.36 | 63.85 | 4.997 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.183 times |
| 29 Fri Aug 2025 | 66.00 | 66.21 | 66.82 | 65.00 | 1.181 times |
| 22 Fri Aug 2025 | 66.46 | 64.44 | 67.03 | 63.82 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 66.21 | 64.65 | 68.39 | 63.85 | 0.421 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.