(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 1792100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 58.14 | 56.29 | 58.50 | 55.62 | 2.209 times |
| 10 Thu Jul 2025 | 56.57 | 59.10 | 60.01 | 53.09 | 3.939 times |
| 09 Wed Jul 2025 | 59.96 | 60.51 | 60.67 | 59.81 | 0.637 times |
| 08 Tue Jul 2025 | 59.98 | 61.75 | 62.14 | 59.66 | 1.285 times |
| 07 Mon Jul 2025 | 62.55 | 62.94 | 63.52 | 62.15 | 0.679 times |
| 03 Thu Jul 2025 | 63.25 | 62.67 | 63.42 | 62.33 | 0.411 times |
| 02 Wed Jul 2025 | 62.72 | 62.46 | 62.86 | 61.85 | 0.468 times |
| 01 Tue Jul 2025 | 62.54 | 61.20 | 62.99 | 60.96 | 0.505 times |
| 30 Mon Jun 2025 | 61.39 | 61.28 | 61.66 | 60.82 | 0.516 times |
| 27 Fri Jun 2025 | 61.23 | 60.97 | 61.90 | 60.83 | 0.881 times |
Stock of First American (FAF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 60.09 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 55.76 |
| Upside Target | 61.64 |
| Upside Target | 61.90 |
| Upside Target | 62.05 |
| Upside Target | 63.42 |
| Upside Target | 63.52 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 52.98 |
| Downside Intraday Target | 47.82 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 68.68 |
| Upside Intraday Target | 58.25 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 58.14 | 62.94 | 63.52 | 53.09 | 4.603 times |
| 03 Thu Jul 2025 | 63.25 | 61.28 | 63.42 | 60.82 | 0.608 times |
| 27 Fri Jun 2025 | 61.23 | 58.75 | 61.90 | 58.33 | 1.87 times |
| 20 Fri Jun 2025 | 58.87 | 58.25 | 58.93 | 57.24 | 0.471 times |
| 13 Fri Jun 2025 | 58.93 | 56.04 | 59.81 | 55.76 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 58.14 | 61.20 | 63.52 | 53.09 | 0.837 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
| 30 Wed Apr 2025 | 60.81 | 65.91 | 67.07 | 56.34 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.