(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 481125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 59.34 | 60.07 | 60.71 | 59.30 | 2.657 times |
| 09 Thu Oct 2025 | 59.67 | 60.61 | 60.76 | 59.50 | 1.192 times |
| 08 Wed Oct 2025 | 60.78 | 61.23 | 61.28 | 60.53 | 0.772 times |
| 07 Tue Oct 2025 | 60.96 | 61.84 | 62.44 | 60.67 | 0.943 times |
| 06 Mon Oct 2025 | 61.70 | 63.99 | 64.28 | 61.67 | 0.643 times |
| 03 Fri Oct 2025 | 64.31 | 63.83 | 64.80 | 63.63 | 1.228 times |
| 02 Thu Oct 2025 | 63.77 | 63.58 | 63.89 | 62.72 | 0.922 times |
| 01 Wed Oct 2025 | 63.88 | 64.61 | 64.71 | 63.84 | 1.081 times |
| 30 Tue Sep 2025 | 64.24 | 64.04 | 64.51 | 63.62 | 1.039 times |
| 29 Mon Sep 2025 | 63.88 | 65.05 | 65.16 | 63.65 | 1.001 times |
Stock of First American (FAF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.9, for a target of 61.7 or 64.05
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 54.41 |
| Downside Target | 59.27 |
| Upside Target | 61.90 |
| Upside Target | 65.16 |
| Upside Target | 65.24 |
| Upside Target | 65.81 |
| Upside Target | 66.21 |
| Upside Target | 67.03 |
| Upside Target | 68.07 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 57.67 |
| Downside Intraday Target | 55.99 |
| Upside Intraday Target | 62.65 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 60.97 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 59.34 | 63.99 | 64.28 | 59.30 | 1.178 times |
| 03 Fri Oct 2025 | 64.31 | 65.05 | 65.16 | 62.72 | 0.879 times |
| 26 Fri Sep 2025 | 64.98 | 65.70 | 66.21 | 63.85 | 0.579 times |
| 19 Fri Sep 2025 | 66.35 | 67.68 | 68.07 | 65.81 | 1.156 times |
| 12 Fri Sep 2025 | 67.51 | 66.73 | 68.64 | 65.24 | 1.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 59.34 | 64.61 | 64.80 | 59.30 | 0.293 times |
| 30 Tue Sep 2025 | 64.24 | 64.65 | 68.64 | 63.62 | 1.32 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.