Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 1039646

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	63.41	61.46	63.56	61.35	1.196 times
20 Tue Jan 2026	61.30	60.40	61.50	60.32	1.122 times
16 Fri Jan 2026	61.24	60.13	61.36	60.06	0.877 times
15 Thu Jan 2026	60.57	59.03	60.58	58.86	1.231 times
14 Wed Jan 2026	58.99	59.38	59.88	58.77	1.237 times
13 Tue Jan 2026	59.38	60.82	61.06	58.97	1.334 times
12 Mon Jan 2026	60.82	61.10	61.30	58.50	1.174 times
09 Fri Jan 2026	61.49	60.68	62.29	60.10	0.872 times
08 Thu Jan 2026	60.04	61.12	62.32	59.73	0.364 times
07 Wed Jan 2026	61.31	62.38	62.63	60.96	0.697 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.5, for a target of 62.3 or 61.28

Share price targets for First American (FAF)

Target Type	Value
Downside Target	58.50
Downside Target	59.73
Downside Target	62.41
Downside Target	63.07
Upside Target	63.56
Upside Target	63.62
Upside Target	66.15
Upside Target	66.33
Upside Target	66.60
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	61.3
Downside Intraday Target	59.19
Upside Intraday Target	64.54
Upside Intraday Target	65.67
Downside Intraday Target	62.43

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	63.41	60.40	63.56	60.32	0.396 times
16 Fri Jan 2026	61.24	61.10	61.36	58.50	1.597 times
09 Fri Jan 2026	61.49	60.68	63.07	59.73	2.623 times
02 Fri Jan 2026	61.08	62.04	62.41	60.29	2.672 times
29 Mon Dec 2025	62.09	62.04	62.41	61.64	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	63.41	61.30	63.56	58.50	1.006 times
31 Wed Dec 2025	61.44	65.46	66.33	60.70	1.219 times
28 Fri Nov 2025	65.76	62.14	66.60	60.76	0.585 times
31 Fri Oct 2025	62.51	64.61	66.15	58.51	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.84 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.