(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets
Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)
Ishares Fallen trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ishares Fallen is 833510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.98 | 26.86 | 26.98 | 26.86 | 0.848 times |
| 03 Mon Feb 2025 | 26.90 | 26.85 | 26.95 | 26.82 | 2.024 times |
| 31 Fri Jan 2025 | 27.07 | 27.12 | 27.16 | 27.04 | 0.726 times |
| 30 Thu Jan 2025 | 27.12 | 27.13 | 27.15 | 27.08 | 0.516 times |
| 29 Wed Jan 2025 | 27.08 | 27.10 | 27.10 | 27.02 | 0.908 times |
| 28 Tue Jan 2025 | 27.09 | 27.08 | 27.10 | 27.05 | 0.755 times |
| 27 Mon Jan 2025 | 27.13 | 27.03 | 27.13 | 27.03 | 0.966 times |
| 24 Fri Jan 2025 | 27.10 | 27.06 | 27.11 | 27.03 | 0.521 times |
| 23 Thu Jan 2025 | 27.05 | 26.93 | 27.05 | 26.93 | 0.616 times |
| 22 Wed Jan 2025 | 26.99 | 27.04 | 27.05 | 26.97 | 1.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.3. Use a stoploss of 26.95 and if this stock hits its stoploss, then it can fall down till 26.8
Share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Target | 26.55 |
| Upside Target | 27.00 |
| Upside Target | 27.02 |
| Upside Target | 27.11 |
| Upside Target | 27.16 |
| Upside Target | 27.20 |
| Upside Target | 27.28 |
| Upside Target | 27.29 |
Intraday share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 26.77 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.09 |
| Downside Intraday Target | 26.93 |
Weekly technical analysis of Ishares Fallen (FALN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.98 | 26.85 | 26.98 | 26.82 | 0.742 times |
| 31 Fri Jan 2025 | 27.07 | 27.03 | 27.16 | 27.02 | 0.943 times |
| 24 Fri Jan 2025 | 27.10 | 27.00 | 27.11 | 26.93 | 5.111 times |
| 17 Fri Jan 2025 | 26.99 | 26.99 | 27.00 | 26.95 | 0.076 times |
| 17 Fri Jan 2025 | 26.99 | 26.63 | 27.00 | 26.61 | 9.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Fallen (FALN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.98 | 26.85 | 26.98 | 26.82 | 0.12 times |
| 31 Fri Jan 2025 | 27.07 | 26.85 | 27.16 | 26.61 | 1.624 times |
| 31 Tue Dec 2024 | 26.71 | 27.25 | 27.28 | 26.55 | 0.737 times |
| 26 Tue Nov 2024 | 27.11 | 26.79 | 27.20 | 26.69 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Fallen (FALN)
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Fallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Fallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.