(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of First Trust is 42260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 6.47 | 6.52 | 6.58 | 6.46 | 0.672 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 1.119 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 1.119 times |
| 29 Thu Aug 2024 | 6.53 | 6.53 | 6.56 | 6.52 | 0.854 times |
| 28 Wed Aug 2024 | 6.55 | 6.51 | 6.56 | 6.51 | 1.507 times |
| 27 Tue Aug 2024 | 6.52 | 6.51 | 6.52 | 6.49 | 0.7 times |
| 26 Mon Aug 2024 | 6.51 | 6.47 | 6.51 | 6.47 | 0.573 times |
| 23 Fri Aug 2024 | 6.47 | 6.50 | 6.51 | 6.42 | 1.365 times |
| 22 Thu Aug 2024 | 6.49 | 6.43 | 6.49 | 6.43 | 1.025 times |
| 21 Wed Aug 2024 | 6.47 | 6.45 | 6.49 | 6.43 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.6. Use a stoploss of 6.44 and if this stock hits its stoploss, then it can fall down till 6.36
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Upside Target | 6.51 |
| Upside Target | 6.52 |
| Upside Target | 6.55 |
| Upside Target | 6.56 |
| Upside Target | 6.58 |
| Upside Target | 6.65 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.5 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 6.47 | 6.52 | 6.58 | 6.46 | 0.6 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 0.235 times |
| 30 Fri Aug 2024 | 6.54 | 6.47 | 6.56 | 6.47 | 0.828 times |
| 23 Fri Aug 2024 | 6.47 | 6.29 | 6.51 | 6.29 | 0.866 times |
| 16 Fri Aug 2024 | 6.32 | 6.36 | 6.40 | 6.29 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 6.47 | 6.52 | 6.58 | 6.46 | 0.022 times |
| 30 Fri Aug 2024 | 6.54 | 6.49 | 6.56 | 6.20 | 1.549 times |
| 31 Wed Jul 2024 | 6.49 | 6.26 | 6.50 | 6.23 | 2.198 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.