(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Diamondback Energy is 3070370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 161.01 | 158.85 | 161.44 | 158.55 | 0.665 times |
| 21 Fri Mar 2025 | 158.50 | 156.80 | 158.73 | 156.16 | 2.54 times |
| 20 Thu Mar 2025 | 158.48 | 156.83 | 159.25 | 155.96 | 0.667 times |
| 19 Wed Mar 2025 | 157.60 | 155.33 | 158.57 | 155.20 | 0.969 times |
| 18 Tue Mar 2025 | 155.00 | 153.99 | 155.02 | 152.12 | 0.766 times |
| 17 Mon Mar 2025 | 153.03 | 150.80 | 153.98 | 150.25 | 0.645 times |
| 14 Fri Mar 2025 | 150.20 | 146.52 | 151.02 | 145.22 | 0.892 times |
| 13 Thu Mar 2025 | 145.80 | 145.31 | 146.91 | 142.60 | 0.86 times |
| 12 Wed Mar 2025 | 146.55 | 144.47 | 148.36 | 143.25 | 0.785 times |
| 11 Tue Mar 2025 | 144.65 | 141.87 | 146.00 | 141.25 | 0.755 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157, but if it comes below 157, then a intra day sell could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 150.3 as target. However if you take a buy trade in stock , then use 157 as stoploss and 165.1 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 137.09 |
| Downside Target | 150.25 |
| Downside Target | 158.55 |
| Upside Target | 161.44 |
| Upside Target | 161.47 |
| Upside Target | 163.94 |
| Upside Target | 167.59 |
| Upside Target | 169.98 |
| Upside Target | 173.72 |
| Upside Target | 180.91 |
| Upside Target | 186.07 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 159.23 |
| Downside Intraday Target | 157.44 |
| Upside Intraday Target | 162.12 |
| Upside Intraday Target | 163.22 |
| Downside Intraday Target | 160.33 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 161.01 | 158.85 | 161.44 | 158.55 | 0.119 times |
| 21 Fri Mar 2025 | 158.50 | 150.80 | 159.25 | 150.25 | 1.266 times |
| 14 Fri Mar 2025 | 150.20 | 139.75 | 151.02 | 137.09 | 0.736 times |
| 07 Fri Mar 2025 | 140.11 | 159.96 | 160.44 | 138.94 | 1.001 times |
| 28 Fri Feb 2025 | 158.96 | 156.12 | 161.47 | 151.00 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 161.01 | 159.96 | 161.44 | 137.09 | 1.009 times |
| 28 Fri Feb 2025 | 158.96 | 165.18 | 167.59 | 151.00 | 1.205 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.