(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2366270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 138.83 | 138.22 | 139.31 | 136.13 | 0.903 times |
| 19 Fri Sep 2025 | 139.67 | 140.70 | 140.70 | 137.70 | 1.728 times |
| 18 Thu Sep 2025 | 140.64 | 140.81 | 141.18 | 138.71 | 0.826 times |
| 17 Wed Sep 2025 | 140.47 | 137.73 | 142.33 | 136.50 | 0.94 times |
| 16 Tue Sep 2025 | 138.42 | 135.64 | 140.07 | 135.59 | 1.163 times |
| 15 Mon Sep 2025 | 134.53 | 137.46 | 137.51 | 134.30 | 1.314 times |
| 12 Fri Sep 2025 | 136.88 | 138.82 | 140.20 | 136.84 | 0.74 times |
| 11 Thu Sep 2025 | 138.42 | 137.50 | 139.37 | 137.00 | 0.665 times |
| 10 Wed Sep 2025 | 139.64 | 136.99 | 140.11 | 136.12 | 0.848 times |
| 09 Tue Sep 2025 | 136.29 | 138.03 | 139.90 | 136.23 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 141.62. However, stock will show a bearish move below 137.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.30 |
| Upside Target | 142.33 |
| Upside Target | 147.75 |
| Upside Target | 148.30 |
| Upside Target | 150.11 |
| Upside Target | 150.12 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 136.87 |
| Downside Intraday Target | 134.91 |
| Upside Intraday Target | 140.05 |
| Upside Intraday Target | 141.27 |
| Downside Intraday Target | 138.09 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 138.83 | 138.22 | 139.31 | 136.13 | 0.151 times |
| 19 Fri Sep 2025 | 139.67 | 137.46 | 142.33 | 134.30 | 1.482 times |
| 12 Fri Sep 2025 | 136.88 | 139.62 | 140.20 | 135.65 | 1.346 times |
| 05 Fri Sep 2025 | 138.71 | 148.46 | 150.11 | 137.07 | 5.832 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 138.83 | 148.46 | 150.11 | 134.30 | 0.804 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.