Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1600684

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	139.44	142.61	143.35	137.25	1.196 times
15 Wed Oct 2025	141.94	143.19	144.20	140.80	0.691 times
14 Tue Oct 2025	141.83	139.39	143.10	139.00	1.094 times
13 Mon Oct 2025	142.11	142.23	143.09	140.75	0.954 times
10 Fri Oct 2025	139.82	141.67	143.14	139.69	1.333 times
09 Thu Oct 2025	144.21	149.81	151.50	144.02	0.925 times
08 Wed Oct 2025	149.07	149.15	149.87	146.49	0.875 times
07 Tue Oct 2025	148.91	147.70	149.07	145.66	0.848 times
06 Mon Oct 2025	149.10	149.18	152.49	148.55	1.048 times
03 Fri Oct 2025	147.47	143.58	147.91	143.58	1.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.6, but if it comes above 140.6, then a intra day buy could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 136.7 as target. However if you take a buy trade in stock , then use 140.6 as stoploss and 143.84 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Upside Target	144.20
Upside Target	147.91
Upside Target	150.12
Upside Target	151.00
Upside Target	152.49
Upside Target	153.05
Upside Target	158.00

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	136.39
Downside Intraday Target	133.35
Upside Intraday Target	143.34
Upside Intraday Target	147.25
Upside Intraday Target	140.3

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	139.44	142.23	144.20	137.25	0.782 times
10 Fri Oct 2025	139.82	149.18	152.49	139.69	0.86 times
03 Fri Oct 2025	147.47	146.73	147.91	140.75	0.985 times
26 Fri Sep 2025	148.25	138.22	151.00	136.13	0.673 times
19 Fri Sep 2025	139.67	137.46	142.33	134.30	1.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	139.44	141.61	152.49	137.25	0.436 times
30 Tue Sep 2025	143.10	148.46	151.00	134.30	1.089 times
29 Fri Aug 2025	148.76	148.44	150.12	136.20	1.036 times
31 Thu Jul 2025	148.66	137.80	153.05	134.66	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.18 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.