Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Diamondback Energy is 2136092

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	148.70	151.18	154.00	148.25	0.476 times
16 Fri Jan 2026	151.28	151.19	151.85	149.63	1.053 times
15 Thu Jan 2026	150.82	152.18	153.10	149.55	1.126 times
14 Wed Jan 2026	153.73	151.24	156.85	151.20	1.169 times
13 Tue Jan 2026	151.33	147.56	153.37	146.97	0.39 times
12 Mon Jan 2026	147.56	147.29	149.21	145.97	0.936 times
09 Fri Jan 2026	147.41	147.38	148.88	145.69	0.889 times
08 Thu Jan 2026	147.66	140.75	149.80	140.75	1.169 times
07 Wed Jan 2026	140.45	143.87	144.95	139.41	1.167 times
06 Tue Jan 2026	144.47	148.30	148.37	143.66	0.886 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.4 or till 154.9. Use a stoploss of 148.54 and if this stock hits its stoploss, then it can fall down till 145.64

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	137.03
Downside Target	144.80
Upside Target	153.19
Upside Target	153.66
Upside Target	154.00
Upside Target	154.49
Upside Target	154.58
Upside Target	156.85
Upside Target	164.44

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	146.63
Downside Intraday Target	144.57
Upside Intraday Target	152.38
Upside Intraday Target	156.07
Upside Intraday Target	150.32

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	148.70	151.18	154.00	148.25	0.102 times
16 Fri Jan 2026	151.28	147.29	156.85	145.97	0.877 times
09 Fri Jan 2026	147.41	153.73	154.58	139.41	2.06 times
02 Fri Jan 2026	152.34	147.75	153.66	147.42	1.679 times
26 Fri Dec 2025	146.31	149.35	153.19	144.80	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	148.70	151.10	156.85	139.41	0.623 times
31 Wed Dec 2025	150.33	152.76	164.44	144.80	1.366 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.