(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 2136092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 148.70 | 151.18 | 154.00 | 148.25 | 0.476 times |
| 16 Fri Jan 2026 | 151.28 | 151.19 | 151.85 | 149.63 | 1.053 times |
| 15 Thu Jan 2026 | 150.82 | 152.18 | 153.10 | 149.55 | 1.126 times |
| 14 Wed Jan 2026 | 153.73 | 151.24 | 156.85 | 151.20 | 1.169 times |
| 13 Tue Jan 2026 | 151.33 | 147.56 | 153.37 | 146.97 | 0.39 times |
| 12 Mon Jan 2026 | 147.56 | 147.29 | 149.21 | 145.97 | 0.936 times |
| 09 Fri Jan 2026 | 147.41 | 147.38 | 148.88 | 145.69 | 0.889 times |
| 08 Thu Jan 2026 | 147.66 | 140.75 | 149.80 | 140.75 | 1.169 times |
| 07 Wed Jan 2026 | 140.45 | 143.87 | 144.95 | 139.41 | 1.167 times |
| 06 Tue Jan 2026 | 144.47 | 148.30 | 148.37 | 143.66 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.4 or till 154.9. Use a stoploss of 148.54 and if this stock hits its stoploss, then it can fall down till 145.64
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 137.03 |
| Downside Target | 144.80 |
| Upside Target | 153.19 |
| Upside Target | 153.66 |
| Upside Target | 154.00 |
| Upside Target | 154.49 |
| Upside Target | 154.58 |
| Upside Target | 156.85 |
| Upside Target | 164.44 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 146.63 |
| Downside Intraday Target | 144.57 |
| Upside Intraday Target | 152.38 |
| Upside Intraday Target | 156.07 |
| Upside Intraday Target | 150.32 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 148.70 | 151.18 | 154.00 | 148.25 | 0.102 times |
| 16 Fri Jan 2026 | 151.28 | 147.29 | 156.85 | 145.97 | 0.877 times |
| 09 Fri Jan 2026 | 147.41 | 153.73 | 154.58 | 139.41 | 2.06 times |
| 02 Fri Jan 2026 | 152.34 | 147.75 | 153.66 | 147.42 | 1.679 times |
| 26 Fri Dec 2025 | 146.31 | 149.35 | 153.19 | 144.80 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 148.70 | 151.10 | 156.85 | 139.41 | 0.623 times |
| 31 Wed Dec 2025 | 150.33 | 152.76 | 164.44 | 144.80 | 1.366 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.