(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Fanhua Inc is 182870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.24 | 1.16 | 1.30 | 1.14 | 1.978 times |
| 25 Wed Sep 2024 | 1.09 | 1.11 | 1.13 | 1.09 | 0.504 times |
| 24 Tue Sep 2024 | 1.11 | 1.11 | 1.13 | 1.07 | 0.972 times |
| 23 Mon Sep 2024 | 1.08 | 1.10 | 1.10 | 1.06 | 0.497 times |
| 20 Fri Sep 2024 | 1.04 | 1.16 | 1.17 | 1.04 | 1.725 times |
| 19 Thu Sep 2024 | 1.16 | 1.29 | 1.29 | 1.16 | 2.552 times |
| 18 Wed Sep 2024 | 1.32 | 1.37 | 1.39 | 1.28 | 1.224 times |
| 17 Tue Sep 2024 | 1.33 | 1.24 | 1.35 | 1.24 | 1.215 times |
| 16 Mon Sep 2024 | 1.24 | 1.23 | 1.27 | 1.22 | 0.267 times |
| 13 Fri Sep 2024 | 1.24 | 1.19 | 1.27 | 1.19 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.21 and if this stock hits its stoploss, then it can fall down till 1.13
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.33 |
| Upside Target | 1.39 |
| Upside Target | 1.58 |
| Upside Target | 1.94 |
| Upside Target | 2.01 |
| Upside Target | 3.13 |
| Upside Target | 3.34 |
| Upside Target | 3.71 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 1.2 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.24 | 1.10 | 1.30 | 1.06 | 0.566 times |
| 20 Fri Sep 2024 | 1.04 | 1.23 | 1.39 | 1.04 | 2.359 times |
| 13 Fri Sep 2024 | 1.24 | 1.27 | 1.29 | 1.18 | 0.671 times |
| 06 Fri Sep 2024 | 1.27 | 1.27 | 1.34 | 1.18 | 2.534 times |
| 30 Fri Aug 2024 | 1.28 | 1.33 | 1.33 | 1.25 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.24 | 1.27 | 1.39 | 1.04 | 0.667 times |
| 30 Fri Aug 2024 | 1.28 | 1.56 | 1.58 | 1.25 | 0.409 times |
| 31 Wed Jul 2024 | 1.57 | 1.98 | 2.01 | 1.39 | 6.216 times |
| 28 Fri Jun 2024 | 1.99 | 3.31 | 3.34 | 1.94 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fanhua Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fanhua Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Fanhua Inc (FANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fanhua Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fanhua Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Fanhua Inc (FANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.