(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Fanhua Inc is 727470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1.49 | 1.58 | 1.60 | 1.49 | 0.323 times |
| 16 Wed Oct 2024 | 1.59 | 1.62 | 1.66 | 1.57 | 0.234 times |
| 15 Tue Oct 2024 | 1.64 | 1.69 | 1.71 | 1.60 | 0.416 times |
| 14 Mon Oct 2024 | 1.70 | 1.82 | 1.82 | 1.67 | 0.488 times |
| 11 Fri Oct 2024 | 1.87 | 1.68 | 1.87 | 1.68 | 1.161 times |
| 10 Thu Oct 2024 | 1.72 | 1.95 | 1.95 | 1.68 | 0.772 times |
| 09 Wed Oct 2024 | 1.93 | 1.83 | 2.10 | 1.80 | 0.928 times |
| 08 Tue Oct 2024 | 1.85 | 1.68 | 2.20 | 1.57 | 3.054 times |
| 07 Mon Oct 2024 | 1.80 | 1.61 | 1.81 | 1.56 | 1.704 times |
| 04 Fri Oct 2024 | 1.53 | 1.55 | 1.59 | 1.46 | 0.759 times |
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.25 |
| Downside Target | 1.34 |
| Downside Target | 1.39 |
| Downside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.56 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.94 |
| Upside Target | 2.01 |
| Upside Target | 2.20 |
| Upside Target | 3.34 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1.49 | 1.82 | 1.82 | 1.49 | 0.192 times |
| 11 Fri Oct 2024 | 1.87 | 1.61 | 2.20 | 1.56 | 1.547 times |
| 04 Fri Oct 2024 | 1.53 | 1.35 | 1.73 | 1.34 | 3.436 times |
| 27 Fri Sep 2024 | 1.29 | 1.10 | 1.34 | 1.06 | 0.817 times |
| 20 Fri Sep 2024 | 1.04 | 1.23 | 1.39 | 1.04 | 2.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1.49 | 1.40 | 2.20 | 1.34 | 1.881 times |
| 30 Mon Sep 2024 | 1.42 | 1.27 | 1.52 | 1.04 | 0.959 times |
| 30 Fri Aug 2024 | 1.28 | 1.56 | 1.58 | 1.25 | 0.409 times |
| 31 Wed Jul 2024 | 1.57 | 1.98 | 2.01 | 1.39 | 6.216 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fanhua Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fanhua Inc in short term but the sell signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fanhua Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fanhua Inc in short term but the sell signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.