(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Fastenal Company is 3017850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 74.33 | 73.44 | 74.59 | 73.15 | 0.49 times |
| 10 Mon Feb 2025 | 73.72 | 74.38 | 74.63 | 73.62 | 0.668 times |
| 07 Fri Feb 2025 | 73.84 | 74.99 | 75.00 | 73.77 | 0.985 times |
| 06 Thu Feb 2025 | 74.65 | 73.44 | 74.71 | 73.04 | 0.955 times |
| 05 Wed Feb 2025 | 73.54 | 73.39 | 73.65 | 72.07 | 0.899 times |
| 04 Tue Feb 2025 | 73.19 | 73.26 | 73.54 | 72.64 | 1.092 times |
| 03 Mon Feb 2025 | 73.72 | 72.81 | 74.51 | 72.46 | 1.257 times |
| 31 Fri Jan 2025 | 73.24 | 74.23 | 74.33 | 73.02 | 1.734 times |
| 30 Thu Jan 2025 | 74.98 | 74.96 | 75.17 | 74.32 | 0.975 times |
| 29 Wed Jan 2025 | 74.08 | 74.76 | 75.11 | 73.94 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.7 or till 72.5. Use a stoploss of 74.71 and if the stock hits stoploss, then it can shoot up till 75.7
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 69.37 |
| Upside Target | 74.63 |
| Upside Target | 75.00 |
| Upside Target | 76.31 |
| Upside Target | 76.95 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 78.76 |
| Upside Target | 81.55 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 73.44 |
| Downside Intraday Target | 72.56 |
| Upside Intraday Target | 74.92 |
| Upside Intraday Target | 75.52 |
| Downside Intraday Target | 74.04 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 74.33 | 74.38 | 74.63 | 73.15 | 0.223 times |
| 07 Fri Feb 2025 | 73.84 | 72.81 | 75.00 | 72.07 | 1.031 times |
| 31 Fri Jan 2025 | 73.24 | 75.47 | 76.31 | 73.02 | 1.076 times |
| 24 Fri Jan 2025 | 75.53 | 76.22 | 77.72 | 74.99 | 1.801 times |
| 17 Fri Jan 2025 | 76.08 | 76.32 | 76.95 | 72.52 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 74.33 | 72.81 | 75.00 | 72.07 | 0.251 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.