(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Fastenal Company is 2772280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 75.73 | 74.56 | 76.14 | 74.22 | 1.682 times |
| 27 Thu Feb 2025 | 74.09 | 73.77 | 74.83 | 73.69 | 1.156 times |
| 26 Wed Feb 2025 | 73.89 | 74.48 | 75.02 | 73.82 | 1.008 times |
| 25 Tue Feb 2025 | 74.60 | 74.88 | 75.31 | 74.18 | 1.12 times |
| 24 Mon Feb 2025 | 74.78 | 75.00 | 76.05 | 74.65 | 1.276 times |
| 21 Fri Feb 2025 | 74.78 | 75.02 | 75.15 | 73.88 | 1.207 times |
| 20 Thu Feb 2025 | 75.14 | 75.64 | 75.87 | 74.52 | 0.83 times |
| 19 Wed Feb 2025 | 75.57 | 74.77 | 75.83 | 74.41 | 0.884 times |
| 18 Tue Feb 2025 | 74.81 | 75.28 | 75.34 | 74.15 | 0.724 times |
| 14 Fri Feb 2025 | 74.78 | 74.85 | 75.23 | 74.57 | 0.92 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 75.1 or 74.34
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 69.37 |
| Upside Target | 75.87 |
| Upside Target | 76.14 |
| Upside Target | 76.31 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 78.76 |
| Upside Target | 81.55 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 74.23 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 76.68 |
| Upside Intraday Target | 77.64 |
| Downside Intraday Target | 75.19 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 75.73 | 75.00 | 76.14 | 73.69 | 1.712 times |
| 21 Fri Feb 2025 | 74.78 | 75.28 | 75.87 | 73.88 | 0.966 times |
| 14 Fri Feb 2025 | 74.78 | 74.38 | 75.23 | 72.91 | 0.668 times |
| 07 Fri Feb 2025 | 73.84 | 72.81 | 75.00 | 72.07 | 1.031 times |
| 31 Fri Jan 2025 | 73.24 | 75.47 | 76.31 | 73.02 | 1.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.