(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Fastenal Company is 3840307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.51 | 75.42 | 76.42 | 75.27 | 0.495 times |
| 19 Wed Mar 2025 | 76.46 | 76.16 | 76.81 | 75.80 | 0.67 times |
| 18 Tue Mar 2025 | 76.09 | 75.82 | 76.33 | 75.48 | 0.733 times |
| 17 Mon Mar 2025 | 76.07 | 75.23 | 76.38 | 75.15 | 0.666 times |
| 14 Fri Mar 2025 | 75.26 | 74.40 | 75.36 | 73.40 | 1.063 times |
| 13 Thu Mar 2025 | 73.69 | 75.72 | 76.07 | 73.57 | 0.947 times |
| 12 Wed Mar 2025 | 75.99 | 77.14 | 77.47 | 75.55 | 0.789 times |
| 11 Tue Mar 2025 | 77.35 | 79.69 | 80.11 | 77.31 | 1.279 times |
| 10 Mon Mar 2025 | 79.80 | 80.82 | 82.15 | 79.46 | 1.378 times |
| 07 Fri Mar 2025 | 79.98 | 77.45 | 80.33 | 77.45 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 71.9. Use a stoploss of 75.75 and if the stock hits stoploss, then it can shoot up till 77.51
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.72 |
| Upside Target | 76.14 |
| Upside Target | 76.81 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 80.33 |
| Upside Target | 81.55 |
| Upside Target | 82.15 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 74.84 |
| Downside Intraday Target | 74.16 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 77.48 |
| Upside Intraday Target | 75.82 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.51 | 75.23 | 76.81 | 75.15 | 0.47 times |
| 14 Fri Mar 2025 | 75.26 | 80.82 | 82.15 | 73.40 | 1.041 times |
| 07 Fri Mar 2025 | 79.98 | 76.02 | 80.33 | 73.23 | 1.163 times |
| 28 Fri Feb 2025 | 75.73 | 75.00 | 76.14 | 73.69 | 1.712 times |
| 21 Fri Feb 2025 | 74.78 | 75.28 | 75.87 | 73.88 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.51 | 76.02 | 82.15 | 73.23 | 0.951 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.