Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Fastenal Company is 4494590

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	42.72	42.13	42.74	42.05	1.009 times
09 Mon Jun 2025	42.13	42.25	42.30	41.77	1.047 times
06 Fri Jun 2025	42.06	41.72	42.16	41.66	0.981 times
05 Thu Jun 2025	41.34	41.10	41.41	40.81	0.767 times
04 Wed Jun 2025	40.88	41.11	41.54	40.63	1.084 times
03 Tue Jun 2025	41.19	40.85	41.22	40.73	0.929 times
02 Mon Jun 2025	40.91	41.14	41.29	40.35	0.977 times
30 Fri May 2025	41.34	41.13	41.61	41.06	1.704 times
29 Thu May 2025	41.20	41.71	41.71	40.65	0.741 times
28 Wed May 2025	41.47	41.82	42.00	41.37	0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 55.51. However, stock will show a bearish move below 36.3.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Downside Target	41.77
Upside Target	70.61
Upside Target	72.07
Upside Target	73.23
Upside Target	76.14
Upside Target	78.22
Upside Target	82.15
Upside Target	82.42
Upside Target	83.11
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	42.08
Downside Intraday Target	41.44
Upside Intraday Target	43.05
Upside Intraday Target	43.38
Downside Intraday Target	42.41

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	42.72	42.25	42.74	41.77	0.434 times
06 Fri Jun 2025	42.06	41.14	42.16	40.35	1.124 times
30 Fri May 2025	41.34	41.23	42.00	40.65	1.322 times
23 Fri May 2025	40.65	82.58	83.43	40.14	0.903 times
16 Fri May 2025	83.03	79.79	83.11	78.22	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	42.72	41.14	42.74	40.35	0.424 times
30 Fri May 2025	41.34	80.63	83.43	40.14	0.795 times
30 Wed Apr 2025	80.97	77.25	82.42	70.61	1.302 times
31 Mon Mar 2025	77.55	76.02	82.15	73.23	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.