Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Fastenal Company is 6312150

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	47.58	47.21	47.76	46.64	2.178 times
18 Thu Sep 2025	47.22	47.22	47.78	46.82	0.891 times
17 Wed Sep 2025	47.12	47.44	47.76	46.99	0.812 times
16 Tue Sep 2025	47.25	47.74	47.93	46.72	0.884 times
15 Mon Sep 2025	47.76	47.45	47.99	47.29	0.713 times
12 Fri Sep 2025	47.45	47.05	47.58	46.94	0.872 times
11 Thu Sep 2025	47.33	47.90	48.38	46.59	1.947 times
10 Wed Sep 2025	47.97	47.85	48.30	47.65	0.776 times
09 Tue Sep 2025	47.90	47.88	47.99	47.08	0.664 times
08 Mon Sep 2025	48.19	48.10	48.35	47.67	0.954 times

Stock of Fastenal Company (FAST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 48.63. However, stock will show a bearish move below 47.4.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Downside Target	41.75
Downside Target	43.10
Downside Target	44.87
Downside Target	46.59
Upside Target	49.35
Upside Target	49.36
Upside Target	50.31
Upside Target	50.47
Upside Target	50.63
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	46.82
Downside Intraday Target	46.05
Upside Intraday Target	48.17
Upside Intraday Target	48.75
Downside Intraday Target	47.4

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	47.58	47.45	47.99	46.64	1.051 times
12 Fri Sep 2025	47.45	48.10	48.38	46.59	1.373 times
05 Fri Sep 2025	47.99	49.34	50.31	47.38	5.196 times
29 Fri Aug 2025	49.66	50.26	50.47	49.35	0.179 times
29 Fri Aug 2025	49.66	50.02	50.63	49.36	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	47.58	49.34	50.31	46.59	0.787 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times
30 Mon Jun 2025	42.00	41.14	43.10	40.35	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.