(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 2032760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 3.59 | 3.41 | 3.67 | 3.30 | 1.258 times |
| 18 Tue Jun 2024 | 3.41 | 3.56 | 3.59 | 3.20 | 1.485 times |
| 18 Tue Jun 2024 | 3.41 | 3.56 | 3.59 | 3.20 | 1.485 times |
| 17 Mon Jun 2024 | 3.57 | 3.93 | 4.07 | 3.54 | 1.415 times |
| 14 Fri Jun 2024 | 3.61 | 3.70 | 3.77 | 3.58 | 1.084 times |
| 13 Thu Jun 2024 | 3.76 | 3.83 | 3.94 | 3.73 | 0.456 times |
| 12 Wed Jun 2024 | 3.77 | 4.01 | 4.19 | 3.73 | 0.831 times |
| 11 Tue Jun 2024 | 3.89 | 3.78 | 3.97 | 3.76 | 0.637 times |
| 10 Mon Jun 2024 | 3.86 | 3.58 | 3.88 | 3.47 | 1.03 times |
| 07 Fri Jun 2024 | 3.68 | 3.76 | 3.83 | 3.65 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.3. Use a stoploss of 3.63 and if the stock hits stoploss, then it can shoot up till 3.78
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.34 |
| Downside Target | 3.47 |
| Downside Target | 3.55 |
| Upside Target | 3.67 |
| Upside Target | 3.84 |
| Upside Target | 4.07 |
| Upside Target | 4.19 |
| Upside Target | 4.54 |
| Upside Target | 5.29 |
| Upside Target | 6.54 |
| Upside Target | 7.35 |
| Upside Target | 8.63 |
| Upside Target | 8.83 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.96 |
| Downside Intraday Target | 3.49 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 3.59 | 3.56 | 3.67 | 3.20 | 0.946 times |
| 18 Tue Jun 2024 | 3.41 | 3.93 | 4.07 | 3.20 | 0.718 times |
| 14 Fri Jun 2024 | 3.61 | 3.58 | 4.19 | 3.47 | 0.814 times |
| 07 Fri Jun 2024 | 3.68 | 3.69 | 3.84 | 3.55 | 1.034 times |
| 31 Fri May 2024 | 3.68 | 3.61 | 3.72 | 3.34 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 3.59 | 3.69 | 4.19 | 3.20 | 0.538 times |
| 31 Fri May 2024 | 3.68 | 3.95 | 4.54 | 3.34 | 1.052 times |
| 30 Tue Apr 2024 | 3.95 | 7.33 | 7.35 | 3.74 | 0.95 times |
| 28 Thu Mar 2024 | 7.34 | 7.16 | 8.83 | 6.54 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.