(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 2001028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.88 | 5.35 | 5.49 | 4.87 | 0.901 times |
| 31 Wed Jul 2024 | 5.33 | 5.15 | 5.75 | 5.02 | 1.006 times |
| 30 Tue Jul 2024 | 5.13 | 5.41 | 5.58 | 5.07 | 1.23 times |
| 29 Mon Jul 2024 | 5.41 | 5.43 | 5.65 | 5.32 | 0.655 times |
| 26 Fri Jul 2024 | 5.44 | 5.59 | 5.92 | 5.34 | 0.72 times |
| 25 Thu Jul 2024 | 5.40 | 5.19 | 5.68 | 5.18 | 0.733 times |
| 24 Wed Jul 2024 | 5.18 | 5.44 | 5.72 | 5.16 | 1.45 times |
| 23 Tue Jul 2024 | 5.57 | 4.53 | 5.63 | 4.52 | 1.685 times |
| 22 Mon Jul 2024 | 4.56 | 4.33 | 4.59 | 4.16 | 0.714 times |
| 19 Fri Jul 2024 | 4.27 | 4.30 | 4.39 | 4.17 | 0.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.4. However, stock will show a bullish move above 5.3.
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.34 |
| Downside Target | 3.55 |
| Downside Target | 3.71 |
| Downside Target | 4.16 |
| Downside Target | 4.54 |
| Downside Target | 4.87 |
| Upside Target | 5.00 |
| Upside Target | 5.49 |
| Upside Target | 5.75 |
| Upside Target | 5.92 |
| Upside Target | 7.35 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.88 | 5.43 | 5.75 | 4.87 | 0.715 times |
| 26 Fri Jul 2024 | 5.44 | 4.33 | 5.92 | 4.16 | 0.625 times |
| 19 Fri Jul 2024 | 4.27 | 3.67 | 5.00 | 3.55 | 2.222 times |
| 12 Fri Jul 2024 | 3.61 | 3.19 | 3.71 | 3.03 | 4.365 times |
| 05 Fri Jul 2024 | 3.17 | 3.21 | 3.36 | 3.09 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.88 | 5.35 | 5.49 | 4.87 | 0.04 times |
| 31 Wed Jul 2024 | 5.33 | 3.30 | 5.92 | 3.03 | 0.977 times |
| 28 Fri Jun 2024 | 3.28 | 3.69 | 4.19 | 3.10 | 0.843 times |
| 31 Fri May 2024 | 3.68 | 3.95 | 4.54 | 3.34 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.