(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 1352994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.67 | 3.58 | 3.68 | 3.48 | 0.774 times |
| 30 Fri Aug 2024 | 3.67 | 3.58 | 3.68 | 3.48 | 0.775 times |
| 29 Thu Aug 2024 | 3.54 | 3.54 | 3.66 | 3.47 | 0.686 times |
| 28 Wed Aug 2024 | 3.51 | 3.55 | 3.64 | 3.43 | 0.797 times |
| 27 Tue Aug 2024 | 3.59 | 3.82 | 3.90 | 3.55 | 1.117 times |
| 26 Mon Aug 2024 | 3.88 | 3.92 | 3.92 | 3.72 | 0.578 times |
| 23 Fri Aug 2024 | 3.84 | 3.83 | 3.95 | 3.71 | 0.868 times |
| 22 Thu Aug 2024 | 3.77 | 3.96 | 4.13 | 3.72 | 1.201 times |
| 21 Wed Aug 2024 | 3.91 | 3.72 | 4.02 | 3.58 | 1.059 times |
| 20 Tue Aug 2024 | 3.67 | 3.62 | 3.70 | 3.41 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.2. Use a stoploss of 3.63 and if this stock hits its stoploss, then it can fall down till 3.38
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.10 |
| Downside Target | 3.20 |
| Downside Target | 3.32 |
| Upside Target | 3.68 |
| Upside Target | 3.92 |
| Upside Target | 4.13 |
| Upside Target | 4.19 |
| Upside Target | 4.54 |
| Upside Target | 4.61 |
| Upside Target | 5.49 |
| Upside Target | 5.92 |
| Upside Target | 7.35 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.67 | 3.58 | 3.68 | 3.48 | 0.196 times |
| 30 Fri Aug 2024 | 3.67 | 3.92 | 3.92 | 3.43 | 0.654 times |
| 23 Fri Aug 2024 | 3.84 | 3.41 | 4.13 | 3.37 | 1.1 times |
| 16 Fri Aug 2024 | 3.40 | 3.44 | 3.54 | 3.20 | 0.688 times |
| 09 Fri Aug 2024 | 3.37 | 4.11 | 4.61 | 3.32 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.67 | 5.35 | 5.49 | 3.20 | 0.814 times |
| 31 Wed Jul 2024 | 5.33 | 3.30 | 5.92 | 3.03 | 0.977 times |
| 28 Fri Jun 2024 | 3.28 | 3.69 | 4.19 | 3.10 | 0.843 times |
| 31 Fri May 2024 | 3.68 | 3.95 | 4.54 | 3.34 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.