(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 1194360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.00 | 0.98 | 1.04 | 0.95 | 1.462 times |
| 09 Tue Sep 2025 | 0.98 | 0.96 | 0.99 | 0.93 | 1.096 times |
| 08 Mon Sep 2025 | 0.97 | 1.02 | 1.03 | 0.96 | 1.004 times |
| 05 Fri Sep 2025 | 1.01 | 0.97 | 1.01 | 0.96 | 1.394 times |
| 04 Thu Sep 2025 | 0.97 | 1.01 | 1.02 | 0.95 | 1.471 times |
| 03 Wed Sep 2025 | 1.00 | 1.03 | 1.08 | 0.99 | 1.122 times |
| 02 Tue Sep 2025 | 1.03 | 1.04 | 1.07 | 1.01 | 0.934 times |
| 29 Fri Aug 2025 | 1.04 | 1.08 | 1.10 | 1.03 | 0.748 times |
| 29 Fri Aug 2025 | 1.04 | 1.08 | 1.10 | 1.03 | 0.748 times |
| 28 Thu Aug 2025 | 1.08 | 1.15 | 1.16 | 1.08 | 0.634 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Upside Target | 1.03 |
| Upside Target | 1.08 |
| Upside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.24 |
| Upside Target | 1.35 |
| Upside Target | 1.38 |
| Upside Target | 1.82 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.00 | 1.02 | 1.04 | 0.93 | 0.724 times |
| 05 Fri Sep 2025 | 1.01 | 1.04 | 1.08 | 0.95 | 6.577 times |
| 29 Fri Aug 2025 | 1.04 | 1.08 | 1.10 | 1.03 | 0.146 times |
| 29 Fri Aug 2025 | 1.04 | 1.17 | 1.17 | 1.03 | 0.823 times |
| 22 Fri Aug 2025 | 1.15 | 1.10 | 1.22 | 1.06 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.00 | 1.04 | 1.08 | 0.93 | 0.331 times |
| 29 Fri Aug 2025 | 1.04 | 1.10 | 1.24 | 0.91 | 0.965 times |
| 31 Thu Jul 2025 | 1.10 | 1.14 | 1.35 | 1.05 | 0.745 times |
| 30 Mon Jun 2025 | 1.12 | 1.29 | 1.82 | 1.03 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.